G5 ENTERTAINMENT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 SEK | +2.13% |
|
-3.04% | -26.19% |
| 02-08 | Transcript : G5 Entertainment AB, 2023 Earnings Call, Feb 08, 2024 | |
| 02-08 | Tranche Update on G5 Entertainment AB (OM:G5EN)'s Equity Buyback Plan announced on November 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 118.4 kr | 117.6 kr | 112.6 kr | 115 kr |
| Volume | 9 131 | 6 704 | 45 863 | 26 628 |
| Change | +0.85% | -0.68% | -4.25% | +2.13% |
| Opening | 119.00 | 118.40 | 118.00 | 114.80 |
| High | 119.00 | 119.20 | 118.00 | 115.80 |
| Low | 117.60 | 117.40 | 111.20 | 113.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | -3.04% | ||
| Current month | -11.47% | ||
| 1 month | -7.18% | ||
| 3 months | -30.13% | ||
| 6 months | -20.36% | ||
| Current year | -26.19% | ||
| 1 year | -47.73% | ||
| 3 years | -79.09% | ||
| 5 years | +15.00% | ||
| 10 years | +318.18% |
Volumes
marketsDaily volume
26 628
Estimated daily volume
26 628
Avg. Volume 20 sessions
22 017
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
2 531 955.00
Avg. Volume 20 sessions USD
231 440.94
Record volume 1
1 317 711
Record volume 2
1 278 037
Record volume 3
1 229 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
925 206 590
Capitalization (USD)
84 571 284
Net sales (SEK)
1 319 921 000
Net sales (USD)
120 651 339
Number of employees
961
Sales / Employee (SEK)
1 373 487
Sales / Employee (USD)
125 548
Free-Float
58.87 %
Free-Float capitalization (SEK)
577 919 820
Free-Float capitalization (USD)
52 826 495
Average Daily Capital Traded
0.27%
Highs and lows
1 week
111.20
121.00
1 month
111.20131.20
Current year
111.20166.40
1 year
111.20226.40
3 years
111.20643.50
5 years
67.10643.50
10 years
22.80643.50
Indicators
Moving average 5 days
116.20
Moving average 20 days
122.14
Moving average 50 days
124.00
Moving average 100 days
139.52
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
19.94
RSI 14 days
26.39
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -3.04% | -26.19% | -47.73% | 84.57M | ||
| +27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +3.98% | +4.98% | -1.68% | +3.30% | ||
| Weighted average by Cap. | +17.04% | +19.29% | -6.81% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f26a248c3b2840c8c5.kasKv-rUfbm_oOuiMT3_yJE1ZxA6VzNqtp6lHp3iJmo.p-JJyYu4M-iS6IKaclG08eFGM18JOUoy0e_yeanWYADOxGfWraMvjsXwug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:51 | 115 | 105 | 24,356 |
| 16:29:51 | 115 | 216 | 24,251 |
| 16:29:51 | 115 | 93 | 24,035 |
| 16:29:51 | 115 | 23 | 23,942 |
| 16:29:51 | 115 | 131 | 23,919 |
| 16:29:51 | 115 | 15 | 23,788 |
| 16:29:51 | 115 | 146 | 23,773 |
| 16:29:51 | 115 | 150 | 23,627 |
| 16:29:51 | 115 | 143 | 23,477 |
| 16:29:51 | 115 | 53 | 23,334 |
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -25.95% | ||
| 2022 | -46.98% | ||
| 2021 | -1.98% | ||
| 2020 | +300.40% | ||
| 2019 | -19.44% | ||
| 2018 | -60.53% | ||
| 2017 | +211.76% | ||
| 2016 | +101.98% | ||
| 2015 | +87.04% | ||
| 2014 | -16.15% | ||
| 2013 | -34.42% | ||
| 2012 | +128.37% | ||
| 2011 | +86.96% | ||
| 2010 | +369.39% | ||
| 2009 | -15.22% | ||
| 2008 | -3.67% |
- Stock Market
- Equities
- G5EN Stock
- Quotes G5 Entertainment AB
