G11 RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | 0.00% |
|
+39.29% | +39.29% |
| 04-30 | G11 Resources Completes Wilandra Project Reverse Circulation Drilling | MT |
| 04-24 | G11 Resources to Complete RC Drill Program at Wilandra Project in Mid-April | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.03 $ | 0.031 $ | 0.033 $ | 0.039 $ | 0.039 $ | 0.039 $ |
| Volume | 638 852 | 2 249 928 | 509 723 | 5 024 733 | 3 088 278 | 3 088 278 |
| Change | +7.14% | +3.33% | +6.45% | +18.18% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | 0.042 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 | 0.039 |
Performance
| 1 week | +39.29% | ||
| Current month | +30.00% | ||
| 1 month | +56.00% | ||
| 3 months | +56.00% | ||
| 6 months | +62.50% | ||
| Current year | +39.29% | ||
| 1 year | +143.75% | ||
| 3 years | +34.48% | ||
| 5 years | -64.55% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
3 088 278
Avg. Volume 20 sessions
1 370 076
Avg. Volume 20 sessions AUD
53 432.96
Avg. Volume 20 sessions USD
35 682.53
Record volume 1
53 423 490
Record volume 2
26 371 760
Record volume 3
21 871 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
19 525 337
Capitalization (USD)
19 525 337
Net sales ()
0
Free-Float
32.11 %
Free-Float capitalization (AUD)
6 270 019
Free-Float capitalization (USD)
6 270 019
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.010.04
3 years
0.010.05
5 years
0.010.20
10 years
0.010.39
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-23.08%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
76.15
RSI 14 days
70.14
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +39.29% | +39.29% | +143.75% | 19.53M | ||
| +1.47% | +8.95% | +58.02% | - | 46.21B | ||
| -0.22% | +2.42% | +35.99% | +62.68% | 28.59B | ||
| 0.00% | +10.53% | +15.07% | +44.33% | 14.7B | ||
| -1.72% | +1.39% | +68.57% | -43.22% | 11.3B | ||
| +2.71% | +5.33% | +28.08% | +36.89% | 7.81B | ||
| -1.46% | +2.80% | +23.17% | +33.33% | 7.19B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.11% | +5.45% | +65.12% | +76.91% | 5.9B | ||
| -1.64% | +2.12% | +38.07% | +261.83% | 4.45B | ||
| -2.65% | -2.25% | +30.25% | +56.98% | 3B | ||
| -4.14% | +11.65% | +91.72% | +91.07% | 2.85B | ||
| +1.68% | +1.64% | +44.77% | +22.94% | 2.26B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -2.73% | +10.09% | +15.61% | +38.87% | 991M | ||
| +1.55% | +2.91% | +27.42% | +35.29% | 803M | ||
| Average | -0.56% | +4.53% | +40.87% | +64.74% | ||
| Weighted average by Cap. | +0.16% | +4.64% | +44.97% | +51.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.29% | ||
| 2023 | +12.00% | ||
| 2022 | +8.70% | ||
| 2021 | -8.00% | ||
| 2020 | -74.23% | ||
| 2019 | +7.78% | ||
| 2018 | -66.67% | ||
| 2017 | +390.91% | ||
| 2016 | +37.50% | ||
| 2015 | +33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -50.00% | ||
| 2012 | +33.33% | ||
| 2011 | -70.00% | ||
| 2010 | +25.00% |
- Stock Market
- Equities
- G11 Stock
- Quotes G11 Resources Limited
