G1 THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 USD | +3.37% |
|
-2.92% | +30.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.19 $ | 3.99 $ | 3.86 $ | 3.99 $ |
| Volume | 354 923 | 343 841 | 538 433 | 441 518 |
| Change | +2.20% | -4.77% | -3.26% | +3.37% |
| Opening | 4.15 | 4.19 | 3.93 | 3.85 |
| High | 4.32 | 4.24 | 3.93 | 4.05 |
| Low | 4.10 | 3.94 | 3.77 | 3.84 |
Performance
| 1 day | +3.37% | ||
| 1 week | -2.92% | ||
| Current month | -7.64% | ||
| 1 month | -6.99% | ||
| 3 months | -2.21% | ||
| 6 months | +175.17% | ||
| Current year | +30.82% | ||
| 1 year | +62.20% | ||
| 3 years | -82.48% | ||
| 5 years | -78.55% |
Volumes
marketsDaily volume
441 518
Estimated daily volume
441 518
Avg. Volume 20 sessions
660 384
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2 634 932.16
Record volume 1
11 814 750
Record volume 2
10 272 140
Record volume 3
10 207 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
208 275 582
Net sales (USD)
82 511 000
Number of employees
100
Sales / Employee (USD)
825 110
Free-Float
88.1 %
Free-Float capitalization (USD)
183 953 603
Average Daily Capital Traded
1.27%
Highs and lows
1 week
3.77
4.32
1 month
3.774.90
Current year
2.015.00
1 year
1.085.00
3 years
1.0824.12
5 years
1.0841.80
10 years
1.0869.57
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.41
Moving average 50 days
3.68
Moving average 100 days
3.54
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
34.44
RSI 14 days
42.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -2.92% | +30.82% | +62.20% | 208M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.34% | +3.60% | +13.25% | +21.54% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.10% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e2394260d227712ff006e2.d5qtVESVVjoY1zd5spiFRsMwOswUdRzaFCSbuKTXlTs.HNHgZWntLk9hnXRJw_TyD6RVUIpxGC2YLV35y97vpgwZrcsbF6EHTleTRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.99 | 9,623 | 352,471 |
| 20:59:56 | 3.985 | 108 | 342,848 |
| 20:59:56 | 3.985 | 200 | 342,740 |
| 20:59:56 | 3.98 | 100 | 342,540 |
| 20:59:54 | 3.985 | 100 | 342,440 |
| 20:59:53 | 3.985 | 100 | 342,340 |
| 20:59:52 | 3.98 | 100 | 342,240 |
| 20:59:52 | 3.99 | 174 | 342,140 |
| 20:59:51 | 3.99 | 240 | 341,966 |
| 20:59:51 | 3.99 | 100 | 341,726 |
Monthly variations
Annual change
| 2024 | +30.82% | ||
| 2023 | -43.83% | ||
| 2022 | -46.82% | ||
| 2021 | -43.25% | ||
| 2020 | -31.93% | ||
| 2019 | +38.02% | ||
| 2018 | -3.48% | ||
| 2017 | +32.27% |
- Stock Market
- Equities
- GTHX Stock
- Quotes G1 Therapeutics, Inc.
