G THREE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 JPY | -0.97% |
|
-5.56% | -29.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 104 ¥ | 103 ¥ | 103 ¥ | 102 ¥ | 102 ¥ |
| Volume | 155 800 | 55 700 | 46 100 | 35 500 | 35 500 |
| Change | -1.89% | -0.96% | 0.00% | -0.97% | -0.97% |
| Opening | 106.00 | 104.00 | 103.00 | 102.00 | 102 |
| High | 106.00 | 104.00 | 104.00 | 104.00 | 104 |
| Low | 101.00 | 101.00 | 102.00 | 102.00 | 102 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.56% | ||
| Current month | -7.27% | ||
| 1 month | -8.93% | ||
| 3 months | -17.07% | ||
| 6 months | -28.17% | ||
| Current year | -29.17% | ||
| 1 year | -45.16% | ||
| 3 years | -77.33% | ||
| 5 years | -70.69% | ||
| 10 years | -59.20% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
43 029
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
4 388 958.00
Avg. Volume 20 sessions USD
27 672.38
Record volume 1
13 865 500
Record volume 2
8 688 800
Record volume 3
8 094 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 894 729 262
Capitalization (USD)
11 946 268
Net sales (JPY)
1 187 000 000
Net sales (USD)
7 484 035
Number of employees
13
Sales / Employee (JPY)
91 307 692
Sales / Employee (USD)
575 695
Free-Float
70.08 %
Free-Float capitalization (JPY)
1 401 806 400
Free-Float capitalization (USD)
8 838 389
Average Daily Capital Traded
0.23%
Highs and lows
1 week
101.00
106.00
1 month
101.00113.00
Current year
101.00160.00
1 year
101.00205.00
3 years
101.00564.00
5 years
101.00787.00
10 years
95.001 200.00
Indicators
Moving average 5 days
104.80
Moving average 20 days
109.10
Moving average 50 days
114.66
Moving average 100 days
119.94
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
13.14
RSI 14 days
18.12
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -5.56% | -29.17% | -45.16% | 11.95M | ||
| +1.13% | -0.42% | +18.24% | -1.16% | 146B | ||
| +1.01% | +3.55% | +15.36% | +15.26% | 87.53B | ||
| +1.38% | +5.77% | +10.02% | +16.32% | 81.28B | ||
| -0.51% | +0.26% | -0.84% | +4.90% | 81.24B | ||
| -0.74% | +1.38% | +0.16% | +8.20% | 75.28B | ||
| -2.36% | -3.59% | +78.12% | +116.47% | 67.11B | ||
| +2.46% | +5.30% | - | - | 48.63B | ||
| +0.97% | +4.70% | +13.04% | +7.41% | 47.94B | ||
| +0.97% | +4.18% | +9.68% | +0.47% | 42.77B | ||
| -0.41% | +0.90% | +44.37% | +90.21% | 38.27B | ||
| +0.31% | +2.25% | -1.66% | -0.56% | 37.76B | ||
| +0.44% | +3.18% | -1.04% | -14.97% | 35.35B | ||
| 0.00% | -0.43% | -6.10% | -14.44% | 31.44B | ||
| +0.85% | +2.58% | +0.19% | -1.38% | 31.22B | ||
| +0.16% | -5.54% | +124.14% | +230.42% | 29.95B | ||
| Average | +0.32% | +0.69% | +18.30% | +27.47% | ||
| Weighted average by Cap. | +0.43% | +1.04% | +19.42% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f469467dc3f5d.DZe1MqtZUo0WrUbc3K4bjIPQR4yVBdWa60PpU4GATME.VfrhH_EgNs95wBezrN5t7-2-F-PRb4z0mAexZfbmPoVc9Od05Cgn2iTqJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 102 | 1,000 | 35,500 |
| 06:52:34 | 102 | 100 | 34,500 |
| 05:50:44 | 103 | 500 | 34,400 |
| 05:49:27 | 102 | 900 | 33,900 |
| 05:47:37 | 102 | 1,000 | 33,000 |
| 05:18:48 | 102 | 800 | 32,000 |
| 05:00:05 | 102 | 700 | 31,200 |
| 04:58:30 | 103 | 200 | 30,500 |
| 04:55:06 | 102 | 1,200 | 30,300 |
| 04:54:08 | 102 | 700 | 29,100 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -12.73% | ||
| 2022 | -52.45% | ||
| 2021 | +61.40% | ||
| 2020 | -2.71% | ||
| 2019 | -34.03% | ||
| 2018 | -55.03% | ||
| 2017 | +13.74% | ||
| 2016 | +495.45% | ||
| 2015 | -57.69% | ||
| 2014 | -16.13% | ||
| 2013 | +51.22% | ||
| 2012 | -31.67% | ||
| 2011 | -17.81% |
- Stock Market
- Equities
- 3647 Stock
- Quotes G Three Holdings Corporation
