G.TECH TECHNOLOGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.52 CNY | -2.70% |
|
+2.07% | -12.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.03 ¥ | 28.62 ¥ | 28.27 ¥ | 30.34 ¥ | 29.52 ¥ |
| Volume | 896 800 | 830 500 | 655 167 | 3 179 770 | 2 403 777 |
| Change | -3.08% | +2.10% | -1.22% | +7.32% | -2.70% |
| Opening | 28.85 | 28.40 | 28.62 | 28.20 | 29.80 |
| High | 28.85 | 28.87 | 28.85 | 30.65 | 29.80 |
| Low | 27.80 | 28.15 | 27.87 | 28.20 | 29.17 |
Performance
| 1 day | -2.70% | ||
| 1 week | +2.07% | ||
| Current month | -0.57% | ||
| 1 month | +21.88% | ||
| 3 months | +35.04% | ||
| 6 months | -24.03% | ||
| Current year | -12.25% |
Volumes
marketsDaily volume
2 403 777
Avg. Volume 20 sessions
1 673 808
Avg. Volume 20 sessions CNY
49 410 812.16
Avg. Volume 20 sessions USD
6 832 922.39
Record volume 1
12 761 420
Record volume 2
10 704 920
Record volume 3
10 028 260
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 364 669 089
Capitalization (USD)
327 005 359
Net sales (CNY)
888 745 369
Net sales (USD)
122 902 820
Free-Float
25 %
Free-Float capitalization (CNY)
591 167 272
Free-Float capitalization (USD)
81 751 340
Average Daily Capital Traded
2.09%
Highs and lows
1 week
27.87
30.65
1 month
22.9530.65
Current year
18.1745.05
1 year
18.1746.00
3 years
18.1746.00
5 years
18.1746.00
10 years
18.1746.00
Indicators
Moving average 5 days
28.96
Moving average 20 days
27.44
Moving average 50 days
28.25
Moving average 100 days
29.04
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
58.49
RSI 14 days
56.26
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +2.07% | -12.25% | - | 327M | ||
| +0.16% | +1.12% | -26.07% | -32.11% | 652M | ||
| -1.27% | +0.38% | -24.96% | -11.80% | 518M | ||
| -3.20% | -1.78% | -20.83% | -39.36% | 79.05M | ||
| Average | -1.75% | +2.96% | -21.03% | -27.76% | ||
| Weighted average by Cap. | -1.07% | +4.10% | -22.57% | -24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301503 Stock
- Quotes G.tech Technology Ltd.
