Stock FYNBK FYNSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fynske Bank A/S

Equities

FYNBK

DK0060520377

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 11:16:30 02/05/2024 BST 		5-day change 1st Jan Change
167 DKK -1.76% Intraday chart for Fynske Bank A/S -1.18% +9.87%
03-26 Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S. CI
02-26 Fynske Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Fynske Bank A/S(FYNBK) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 168 kr 165 kr 170 kr 167 kr
Volume 315 442 9 002 762
Change +1.82% -1.79% +3.03% -1.76%
Opening 167.00 168.00 168.00 167.00
High 168.00 169.00 170.00 170.00
Low 164.00 165.00 168.00 167.00

Performance

1 day-1.76%
1 week-1.18%
Current month+1.83%
1 month+1.21%
3 months+5.70%
6 months+12.08%
Current year+9.87%
1 year+15.17%
3 years+63.73%
5 years+96.47%
10 years+98.81%

Volumes

markets
Daily volume
762
Estimated daily volume
762
Avg. Volume 20 sessions
1 319
Daily volume ratio
0.58
Avg. Volume 20 sessions DKK
220 273.00
Avg. Volume 20 sessions USD
31 690.68
Record volume 1
401 226
Record volume 2
200 250
Record volume 3
102 370
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 281 781 455
Capitalization (USD)
184 409 898
Net sales (DKK)
478 657 000
Net sales (USD)
68 864 383
Number of employees
198
Sales / Employee (DKK)
2 417 460
Sales / Employee (USD)
347 800
Free-Float
44.81 %
Free-Float capitalization (DKK)
574 856 494
Free-Float capitalization (USD)
82 704 604
Average Daily Capital Traded
0.02%

Highs and lows

1 week
164.00
Extreme 164
170.00
1 month
160.00
Extreme 160
175.00
Current year
150.00
Extreme 150
175.00
1 year
141.00
Extreme 141
175.00
3 years
96.50
Extreme 96.5
175.00
5 years
63.00
Extreme 63
175.00
10 years
58.00
Extreme 58
175.00

Indicators

Moving average 5 days
166.60
Moving average 20 days
167.70
Moving average 50 days
161.20
Moving average 100 days
158.06
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
46.72
RSI 14 days
49.64

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FYNSKE BANK A/S Stock Fynske Bank A/S
-1.76%-1.18%+9.87%+15.17% 184M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.10%-0.74%+12.67%+35.74% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.76%+9.53%+27.00% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.52%-1.27%+21.56%+48.13% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.08%+5.59%+10.94%+18.71% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.32%+1.82%+1.30%+1.02% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.63%-1.16%-7.22%-3.11% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average-0.13%+1.59%+11.51%+19.16%
Weighted average by Cap.+0.04%+0.86%+11.64%+21.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

380a984f9900c514989dafba5d.ucBU8G1kJ3M4cwNM5p5Bzx36Cu2gUNBNeKgbNwZNesc.95EtvEBUTipxQER9k6sQgU6jRpniIYJ7ENF1WEMAIIHqgwK1OAZmC2FFTg
DatePriceVolumeDaily volume
11:16:30 167 106 762
11:16:30 167 25 656
10:42:48 167 9 631
10:42:48 167 54 622
10:41:24 167 42 568
10:41:24 167 291 526
10:41:24 167 139 235
09:09:52 167 70 96
08:01:35 170 1 26
08:00:04 167 1 25

Chart Fynske Bank A/S

Chart Fynske Bank A/S
More charts

Monthly variations

Annual change

2024+9.87%
2023+16.92%
2022+0.78%
2021+63.29%
2020+3.27%
2019-4.97%
2018-7.47%
2017+14.47%
2016+7.04%
2015-13.94%
2014-2.94%
2013+46.05%
2012-6.13%
2011-36.73%
2010+1.03%
2009+7.78%
2008-45.95%
2007-6.20%
2006+10.25%
2005+52.61%
2004+17.22%
2003+60.14%
2002+10.20%
2001+1.29%
  1. Stock Market
  2. Equities
  3. FYNBK Stock
  4. Quotes Fynske Bank A/S