FUZETEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.3 TWD | +1.71% |
|
-0.46% | +41.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.4 NT$ | 65.2 NT$ | 64.7 NT$ | 64.2 NT$ | 65.3 NT$ |
| Volume | 43 183 | 55 003 | 39 486 | 36 290 | 101 892 |
| Change | -0.30% | -0.31% | -0.77% | -0.77% | +1.71% |
| Opening | 66.40 | 65.50 | 65.60 | 64.70 | 64.40 |
| High | 66.70 | 66.40 | 65.80 | 65.20 | 65.40 |
| Low | 65.40 | 65.00 | 64.70 | 63.50 | 63.50 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.46% | ||
| Current month | +2.35% | ||
| 1 month | +4.48% | ||
| 3 months | +44.79% | ||
| 6 months | +41.96% | ||
| Current year | +41.96% | ||
| 1 year | +26.31% | ||
| 3 years | -5.77% | ||
| 5 years | +54.74% |
Volumes
marketsDaily volume
101 892
Avg. Volume 20 sessions
77 995
Avg. Volume 20 sessions TWD
5 093 073.50
Avg. Volume 20 sessions USD
157 060.20
Record volume 1
2 803 917
Record volume 2
2 129 510
Record volume 3
2 073 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 439 529 087
Capitalization (USD)
75 230 198
Net sales (TWD)
421 680 000
Net sales (USD)
13 003 768
Free-Float
42.65 %
Free-Float capitalization (TWD)
1 040 570 446
Free-Float capitalization (USD)
32 089 111
Average Daily Capital Traded
0.21%
Highs and lows
1 week
63.50
66.70
1 month
58.6067.40
Current year
45.0067.40
1 year
45.0067.40
3 years
38.05113.00
5 years
26.75113.00
10 years
26.75113.00
Indicators
Moving average 5 days
64.96
Moving average 20 days
63.10
Moving average 50 days
57.86
Moving average 100 days
52.15
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
65.64
RSI 14 days
67.12
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.46% | +41.96% | +26.31% | 75.23M | ||
| +1.74% | +5.18% | +90.31% | +221.42% | 2.02B | ||
| -0.89% | -0.38% | -12.00% | -29.43% | 1.21B | ||
| -1.11% | -2.79% | +11.25% | +43.91% | 975M | ||
| -2.72% | +6.58% | -31.00% | -26.66% | 828M | ||
| +0.64% | +5.69% | -14.98% | -21.33% | 572M | ||
| +1.48% | +4.95% | -9.00% | +6.84% | 536M | ||
| -1.66% | -8.15% | +39.98% | +82.52% | 457M | ||
| +2.97% | +7.06% | -18.70% | -28.04% | 370M | ||
| -1.59% | +1.64% | -45.52% | -28.98% | 314M | ||
| +0.23% | +3.93% | -18.98% | +3.85% | 293M | ||
| -1.66% | +3.94% | -26.61% | -12.46% | 232M | ||
| -3.51% | -12.57% | +76.13% | +114.77% | 148M | ||
| -0.52% | +5.62% | +18.69% | -9.27% | 131M | ||
| -4.83% | -14.29% | -48.70% | -56.47% | 97.25M | ||
| -0.08% | -1.54% | -19.18% | -43.87% | 97.52M | ||
| Average | -0.61% | -0.86% | +2.10% | +15.19% | ||
| Weighted average by Cap. | -0.14% | +0.57% | +16.18% | +53.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.96% | ||
| 2023 | +2.79% | ||
| 2022 | -36.16% | ||
| 2021 | +48.36% | ||
| 2020 | +30.89% | ||
| 2019 | +11.08% | ||
| 2018 | +6.24% | ||
| 2017 | -25.02% |
- Stock Market
- Equities
- 6642 Stock
- Quotes Fuzetec Technology Co., Ltd.
