Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.06 USD | -0.27% | -0.27% | +1.84% |
Quotes 5-day view
Delayed Quote Nasdaq29/05/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|
Last | 11.09 $ | 11.09 $ | 11.06 $ |
Volume | 1 209 | 100 | 150 |
Change | +∞% | 0.00% | -0.27% |
Opening | 11.08 | 11.09 | 11.06 |
High | 11.09 | 11.09 | 11.06 |
Low | 11.08 | 11.09 | 11.06 |
Performance
1 day | -0.27% | ||
1 week | -0.27% | ||
Current month | -0.27% | ||
1 month | -6.19% | ||
3 months | -0.36% | ||
6 months | +1.94% | ||
Current year | +1.84% | ||
1 year | +4.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -0.27% | +1.84% | +4.24% | 64.65M | ||
-3.11% | -9.17% | +154.80% | +246.20% | 8.13B | ||
0.00% | +0.04% | +2.33% | +4.78% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
-1.70% | -6.35% | +18.23% | +73.38% | 786M | ||
-0.05% | +0.23% | +2.16% | - | 667M | ||
+0.86% | -4.10% | +5.03% | - | 631M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.51% | +8.61% | +1.40% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
+2.90% | +6.48% | -12.13% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | 0.00% | - | - | 442M | ||
0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
-7.03% | -17.63% | -82.81% | - | 425M | ||
Average | -0.62% | -1.86% | +10.77% | +42.87% | ||
Weighted average by Cap. | -2.10% | -6.11% | +85.11% | +164.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +1.84% | ||
2023 | +5.95% | ||
2022 | +2.91% |
- Stock Market
- Equities
- FTII Stock
- Quotes FutureTech II Acquisition Corp.