Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.95 INR | -3.88% | -8.33% | -55.20% |
2023 | Reliance Retail, 6 Others Give EoIs for Future Firm | CI |
2023 | Future Supply Chain Solutions Limited Announces Management Resignations | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 5.2 ₹ | 5 ₹ | 5.15 ₹ | 4.95 ₹ |
Volume | 83 135 | 57 518 | 9 335 | 36 596 |
Change | -3.70% | -3.85% | +3.00% | -3.88% |
Opening | 5.15 | 5.20 | 5.00 | 5.10 |
High | 5.40 | 5.20 | 5.15 | 5.20 |
Low | 5.15 | 5.00 | 5.00 | 4.90 |
Performance
1 day | -3.88% | ||
1 week | -8.33% | ||
Current month | -18.85% | ||
1 month | -21.43% | ||
3 months | -43.10% | ||
6 months | -58.58% | ||
Current year | -55.20% | ||
1 year | -56.19% | ||
3 years | -93.20% | ||
5 years | -99.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | -8.33% | -55.20% | -56.19% | 2.62M | ||
-5.40% | -10.86% | -6.85% | -22.93% | 7.13B | ||
-1.60% | -2.24% | +39.09% | - | 5.77B | ||
+0.22% | -6.88% | +4.03% | +11.39% | 3.6B | ||
+2.07% | +4.51% | +28.76% | +53.91% | 2.64B | ||
+1.86% | -.--% | +5.06% | +7.31% | 981M | ||
+1.85% | -12.73% | -28.73% | -42.11% | 544M | ||
-1.22% | -1.46% | -21.40% | +13.39% | 536M | ||
-1.33% | -6.33% | -28.50% | -43.08% | 514M | ||
-1.62% | -4.79% | -5.90% | +5.99% | 466M | ||
-0.35% | -5.15% | -11.37% | -4.74% | 433M | ||
-1.29% | +1.52% | +11.67% | -11.40% | 356M | ||
0.00% | -1.11% | - | - | 352M | ||
-1.67% | -6.14% | -53.12% | +1.47% | 321M | ||
+2.52% | -2.94% | -20.48% | -13.16% | 243M | ||
-1.02% | -1.47% | +30.32% | +55.39% | 240M | ||
Average | -0.68% | -3.94% | -7.51% | -3.20% | ||
Weighted average by Cap. | -1.72% | -5.54% | +8.92% | -0.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:31 | 4.9 | 689 | 36,596 |
10:55:36 | 5 | 25 | 35,907 |
10:54:55 | 4.95 | 200 | 35,882 |
10:51:28 | 5 | 1,000 | 35,682 |
10:39:53 | 4.95 | 4 | 34,682 |
10:27:21 | 4.95 | 1 | 34,678 |
10:26:12 | 4.95 | 36 | 34,677 |
10:26:00 | 4.95 | 700 | 34,641 |
Monthly variations
Annual change
2024 | -55.20% | ||
2023 | -57.34% | ||
2022 | -62.92% | ||
2021 | -32.41% | ||
2020 | -77.91% | ||
2019 | -28.66% | ||
2018 | -3.30% | ||
2017 | -1.18% |
- Stock Market
- Equities
- FSC Stock
- Quotes Future Supply Chain Solutions Limited