|
Market Closed -
Australian S.E.
05:10:12 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | -10.00% |
|
0.00% | -74.29% |
| 09-21 | Future Metals NL Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-20 | Future Metals NL Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
FME 0.009000 $
-10.00%
10.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FME | 0.009000AUD | -10.00% | 10.4K $ | ||
OTC Markets
| FMELF | 0.0220USD | +10.00% | 1.32K $ | |
|
Deutsche Boerse AG
| 3R10 | 0.004000EUR | -11.11% | 0 € |
Quotes 5-day view: Future Metals NL
Delayed Quote Australian S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.009000 | A$0.0100 | A$0.0120 | A$0.0100 | A$0.009000 |
| Volume | 1,884,495 | 4,717,027 | 2,209,620 | 2,639 | 1,155,402 |
| Change | +12.50% | +11.11% | +20.00% | -16.67% | -10.00% |
| Opening | A$0.009000 | A$0.008000 | A$0.0110 | A$0.0120 | A$0.0100 |
| High | A$0.0100 | A$0.0110 | A$0.0120 | A$0.0120 | A$0.0120 |
| Low | A$0.008000 | A$0.008000 | A$0.0110 | A$0.0100 | A$0.009000 |
Performance
| 1 day | -10.00% | ||
| Current month | +12.50% | ||
| 1 month | -25.00% | ||
| 3 months | -47.06% | ||
| 6 months | -59.09% | ||
| Current year | -74.29% | ||
| 1 year | -64.00% | ||
| 3 years | -77.50% | ||
| 5 years | -95.14% |
Volumes
marketsDaily volume
1,155,402
Estimated daily volume
1,155,402
Avg. Volume 20 sessions
1,568,540
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
14,116.86
Avg. Volume 20 sessions USD
9,570.1
Record volume 1
30,937,879
Record volume 2
24,750,270
Record volume 3
22,751,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,187,433
Market Cap (USD)
8,260,426
Net sales (AUD)
0
Free-Float
84.58%
Free-Float capitalization (AUD)
8,144,552
Free-Float capitalization (USD)
5,520,233
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0098
Moving average 20 days
0.0093
Moving average 50 days
0.0112
Moving average 100 days
0.0128
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+24.44%
Price spread / (MMA100)
+42.22%
STIM
RSI 9 days
51.79
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | 0.00% | -64.00% | -77.50% | 8.26M | |
| -1.26% | -0.24% | +36.69% | +30.02% | 206B | |
| -0.46% | +0.24% | +16.36% | +18.79% | 143B | |
| +0.06% | +1.83% | +40.36% | +205.66% | 93.76B | |
| -1.03% | +3.08% | +36.80% | +18.57% | 80.11B | |
| -0.26% | -0.85% | -4.10% | +57.18% | 60.56B | |
| -1.65% | +1.73% | +31.55% | +63.23% | 54.29B | |
| -1.10% | +1.12% | +46.96% | +71.62% | 30.04B | |
| -2.58% | -2.75% | +15.04% | +82.22% | 25.57B | |
| -0.82% | -3.54% | +0.58% | +368.13% | 23.84B | |
| Average | -1.89% | +2.01% | +15.62% | +83.79% | 72B | |
| Weighted average by Cap. | -0.88% | +1.33% | +27.75% | +69.08% |
Historical Quotes: Future Metals NL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e669882bdcd006e74dabd3836.OmlioPGz7gi54ZiD4-c779Xm4tEUQVzPCf01g8mWR6I.eyVUyLT_20H2marUor9quqyK1OBsAh6bcKRx2fCvMNhAXVGTwvm5V43QqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:12 | 0.009000 | 1 | 1,155,030 |
| 04:59:03 | 0.009000 | 29 | 1,155,029 |
| 04:54:57 | 0.009000 | 26 | 1,155,000 |
| 04:52:22 | 0.009000 | 32 | 1,154,974 |
| 04:51:17 | 0.009000 | 586 | 1,154,942 |
| 04:34:23 | 0.009000 | 1,790 | 1,154,356 |
| 04:29:12 | 0.009500 | 115 | 1,152,566 |
| 03:57:12 | 0.0100 | 150 | 1,152,451 |
| 03:57:12 | 0.0100 | 798,164 | 1,152,301 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.28 |
| 10 years | 0.01 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -74.29% | ||
| 2025 | +133.33% | ||
| 2024 | -51.61% | ||
| 2023 | -69.00% | ||
| 2022 | -41.18% | ||
| 2021 | -26.09% |
- Stock Market
- Stocks
- FME Stock
- Quotes Future Metals NL
Select your edition
All financial news and data tailored to specific country editions
