|
Delayed
NSE India S.E.
11:05:07 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8.110 INR | -6.78% |
|
-1.10% | -8.67% |
Stock exchange
NSE India S.E.
FMNL 8.110 ₹
-6.78%
321K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMNL | 8.110INR | -6.78% | 321K ₹ | ||
Bombay S.E.
| FMNL | 7.920INR | -6.71% | 25.61K ₹ |
Quotes 5-day view: Future Market Networks Limited
Delayed Quote NSE India S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹8.090 | ₹8.210 | ₹8.070 | ₹8.700 | ₹8.110 |
| Volume | 21,139 | 55,659 | 14,333 | 24,987 | 39,539 |
| Change | -1.34% | +1.48% | -1.71% | +7.81% | -6.78% |
| Opening | ₹8.200 | ₹8.050 | ₹8.400 | ₹8.110 | ₹8.650 |
| High | ₹8.490 | ₹8.490 | ₹8.490 | ₹8.870 | ₹8.700 |
| Low | ₹7.900 | ₹7.900 | ₹7.920 | ₹7.950 | ₹8.010 |
Performance
| 1 day | -6.78% | ||
| 1 week | -1.10% | ||
| Current month | +0.50% | ||
| 1 month | +1.63% | ||
| 3 months | -17.66% | ||
| 6 months | -16.82% | ||
| Current year | -8.67% | ||
| 1 year | -31.27% | ||
| 3 years | +42.28% | ||
| 5 years | -5.70% | ||
| 10 years | -76.59% |
Volumes
marketsDaily volume
39,539
Estimated daily volume
40,672
Avg. Volume 20 sessions
22,633
Daily volume ratio
1.8
Avg. Volume 20 sessions INR
183,553.63
Avg. Volume 20 sessions USD
1,937.41
Record volume 1
4,643,687
Record volume 2
3,662,633
Record volume 3
2,291,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
580,837,694
Market Cap (USD)
6,135,361
Net sales ()
996,545,000
Net sales (USD)
10,526,458
Number of employees
44
Sales / Employee (INR)
22,648,750
Sales / Employee (USD)
239,238
Free-Float
27.23%
Free-Float capitalization (INR)
158,173,756
Free-Float capitalization (USD)
1,670,782
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.254
Moving average 20 days
8.08
Moving average 50 days
8.746
Moving average 100 days
9.296
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
47.61
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.78% | -1.10% | -31.27% | +42.28% | 6.14M | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 70.45B | |
| +1.56% | +3.06% | +14.97% | +30.90% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +2.43% | +2.26% | -15.56% | +72.47% | 27.67B | |
| +3.43% | +5.95% | +10.20% | +7.26% | 27.52B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.35% | +0.65% | +18.98% | +17.77% | 20.47B | |
| -1.59% | -2.97% | +25.00% | +210.39% | 19.77B | |
| -2.30% | -3.00% | -30.89% | -63.91% | 18.94B | |
| Average | -0.11% | +0.75% | +16.09% | +152.27% | 28.11B | |
| Weighted average by Cap. | +0.77% | -0.08% | +42.79% | +305.58% |
Historical Quotes: Future Market Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8372838.CFXhUFZKQtmvGe2PWRPqdTQu6Rl3bUeBEg09kcxjwL4.cWK1NCwbdJ78dd7-O0mIOVx7vU08NQvxQkMP_KUy8P1aOKw-Aisvs9Zv1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:56 | 8.110 | 99 | 39,539 |
| 10:24:43 | 8.110 | 500 | 39,440 |
| 10:24:11 | 8.110 | 500 | 38,940 |
| 10:23:59 | 8.110 | 500 | 38,440 |
| 10:21:02 | 8.110 | 500 | 37,940 |
| 10:20:56 | 8.110 | 500 | 37,440 |
| 10:20:49 | 8.110 | 500 | 36,940 |
| 10:20:40 | 8.110 | 500 | 36,440 |
Price Extremes
| 1 week | 7.9 |  | 8.87 |
| 1 month | 7.44 | | 8.87 |
| Current year | 6.74 | | 12.95 |
| 1 year | 6.74 | | 12.95 |
| 3 years | 5.3 | | 28.17 |
| 5 years | 3.8 | | 28.17 |
| 10 years | 3.8 | | 199.75 |
Monthly variations
Annual variations
| 2026 | -2.03% | ||
| 2025 | -65.89% | ||
| 2024 | +323.25% | ||
| 2023 | +16.04% | ||
| 2022 | -43.62% | ||
| 2021 | -50.91% | ||
| 2020 | -27.46% | ||
| 2019 | -56.61% | ||
| 2018 | -56.86% | ||
| 2017 | +296.77% | ||
| 2016 | -0.14% | ||
| 2015 | +223.64% | ||
| 2014 | -17.29% | ||
| 2013 | -49.14% | ||
| 2012 | -23.43% |
- Stock Market
- Stocks
- FMNL Stock
- Quotes Future Market Networks Limited
Select your edition
All financial news and data tailored to specific country editions
