Stock FMNL FUTURE MARKET NETWORKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Future Market Networks Limited Bombay S.E.

Equities

FMNL

INE360L01017

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 17/05/2024 BST 		5-day change 1st Jan Change
6.22 INR -2.05% Intraday chart for Future Market Networks Limited +7.24% +1.30%
02-12 Future Market Networks Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Future Market Networks Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Future Market Networks Limited(FMNL) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 6.27 ₹ 6.39 ₹ 6.35 ₹ 6.22 ₹
Volume 11 824 30 454 6 330 6 851
Change +4.85% +1.91% -0.63% -2.05%
Opening 6.05 6.45 6.26 6.35
High 6.27 6.58 6.60 6.65
Low 6.02 6.00 6.11 6.16

Performance

1 day-2.05%
1 week+7.24%
Current month+1.14%
1 month-6.33%
3 months-23.30%
6 months+7.24%
Current year+1.30%
1 year+20.78%
3 years-57.25%
5 years-83.30%
10 years-61.12%

Volumes

markets
Daily volume
6 851
Estimated daily volume
6 851
Avg. Volume 20 sessions
11 111
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
69 110.42
Avg. Volume 20 sessions USD
830.02
Record volume 1
1 507 027
Record volume 2
1 504 081
Record volume 3
1 200 190
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
364 434 638
Capitalization (USD)
4 376 860
Net sales (INR)
970 913 000
Net sales (USD)
11 660 665
Number of employees
61
Sales / Employee (INR)
15 916 607
Sales / Employee (USD)
191 158
Free-Float
33.6 %
Free-Float capitalization (INR)
122 445 842
Free-Float capitalization (USD)
1 470 575
Average Daily Capital Traded
0.02%

Highs and lows

1 week
5.63
Extreme 5.63
6.65
1 month
5.63
Extreme 5.63
6.65
Current year
5.41
Extreme 5.41
11.00
1 year
4.31
Extreme 4.31
11.00
3 years
3.80
Extreme 3.8
21.00
5 years
3.80
Extreme 3.8
45.05
10 years
3.80
Extreme 3.8
200.55

Indicators

Moving average 5 days
6.14
Moving average 20 days
6.13
Moving average 50 days
6.25
Moving average 100 days
7.00
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
62.60
RSI 14 days
55.32

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
FUTURE MARKET NETWORKS LIMITED Stock Future Market Networks Limited
-2.05%+7.24%+1.30%+20.78% 4.38M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.98%+9.68%+17.32%-3.81% 29.15B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.56%+7.73%-5.15%-24.22% 27.94B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.90%-5.98%+26.23%+63.61% 26.02B
DLF LIMITED Stock DLF Limited
+0.86%+1.42%+16.84%+79.92% 24.95B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.69%-4.90%+40.97%+67.01% 22.49B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.42%+12.23%+20.06%-13.78% 22.19B
EMAAR PROPERTIES Stock Emaar Properties
-1.43%-6.54%-4.42%+28.09% 18.48B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+10.02%+21.61%+13.13%-19.77% 16.73B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.34%+9.52%+9.98%-4.34% 16.19B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.27%+5.60%-8.67%-22.43% 15.91B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.31%-4.64%+22.53%+56.77% 15.89B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+2.64%+8.35%-11.25%-12.57% 14.28B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.49%+6.78%+17.22%+140.38% 14.22B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+9.30%+27.66%+19.62%-14.80% 13.09B
Q HOLDING Stock Q Holding
-0.35%-3.69%-8.31%+25.88% 12.82B
Average+1.81%+4.16%+10.46%+22.92%
Weighted average by Cap.+1.91%+3.63%+12.35%+23.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

951e459554973fb6e.cLSdYjdQcGBzM2v0w_qBMpelYTIjMqeuglhIZu5wj60.G8LbW1w0RRE0QCiYt6zxUKacAkZGApbC9iI_Xtc07pkE9a8xcjUJExAFLg
DatePriceVolumeDaily volume
10:50:56 6.39 1 6,851
10:42:23 6.22 464 6,850
10:40:59 6.22 125 6,386
10:37:40 6.22 421 6,261
10:13:58 6.22 500 5,840
09:46:37 6.21 20 5,340
09:07:26 6.2 1,000 5,320
08:47:13 6.5 61 4,320
08:05:05 6.53 10 4,259

Chart Future Market Networks Limited

Chart Future Market Networks Limited
More charts

Monthly variations

Annual change

2024+1.30%
2023+17.18%
2022-43.96%
2021-50.79%
2020-27.62%
2019-56.43%
2018-57.60%
2017+294.17%
2016-0.28%
2015+227.15%
2014-21.52%
2013-45.85%
2012-23.53%
  1. Stock Market
  2. Equities
  3. FMNL Stock
  4. FMNL Stock
  5. Quotes Future Market Networks Limited