FUTURE LINK NETWORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,481 JPY | +1.37% |
|
+3.93% | +5.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1530 ¥ | 1431 ¥ | 1461 ¥ | 1481 ¥ | 1,481 ¥ |
| Volume | 4 500 | 3 200 | 400 | 300 | 300 |
| Change | +3.52% | -6.47% | +2.10% | +1.37% | +1.37% |
| Opening | 1,478.00 | 1,520.00 | 1,461.00 | 1,485.00 | 1,485 |
| High | 1,530.00 | 1,530.00 | 1,461.00 | 1,485.00 | 1,485 |
| Low | 1,423.00 | 1,431.00 | 1,441.00 | 1,481.00 | 1,481 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.93% | ||
| Current month | +3.06% | ||
| 1 month | +5.48% | ||
| 3 months | +7.94% | ||
| 6 months | +5.04% | ||
| Current year | +5.79% | ||
| 1 year | +35.25% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 290
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
1 910 490.00
Avg. Volume 20 sessions USD
12 179.37
Record volume 1
1 728 600
Record volume 2
1 249 800
Record volume 3
904 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 223 652 549
Capitalization (USD)
7 800 785
Net sales (JPY)
1 382 000 000
Net sales (USD)
8 810 250
Number of employees
107
Sales / Employee (JPY)
12 915 888
Sales / Employee (USD)
82 339
Free-Float
27.26 %
Free-Float capitalization (JPY)
333 534 312
Free-Float capitalization (USD)
2 126 281
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 423.00
1 530.00
1 month
1 388.001 530.00
Current year
1 307.001 555.00
1 year
1 064.002 894.00
3 years
1 020.004 425.00
5 years
1 020.004 425.00
10 years
1 020.004 425.00
Indicators
Moving average 5 days
1 465.00
Moving average 20 days
1 428.55
Moving average 50 days
1 408.66
Moving average 100 days
1 386.61
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
53.44
RSI 14 days
53.66
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.93% | +5.79% | +35.25% | 7.8M | ||
| -1.26% | -5.04% | +28.41% | +12.34% | 453B | ||
| +2.36% | +4.67% | +33.53% | +78.19% | 274B | ||
| -0.40% | -2.82% | +28.87% | +15.93% | 93.22B | ||
| +2.97% | -0.05% | +6.94% | +37.72% | 89.54B | ||
| +2.62% | +1.94% | +64.27% | +109.93% | 59.6B | ||
| +2.36% | -3.71% | +14.34% | +71.32% | 45.14B | ||
| +0.22% | -4.11% | +24.91% | +21.15% | 37.23B | ||
| +1.42% | -0.67% | -0.55% | +10.49% | 35B | ||
| +0.70% | -2.66% | +12.42% | +71.29% | 28.21B | ||
| -2.09% | -6.30% | +47.86% | +189.40% | 19.37B | ||
| -1.59% | -3.41% | +2.36% | +33.21% | 16.49B | ||
| -2.20% | -5.02% | -18.50% | -23.70% | 14.53B | ||
| -0.18% | +0.09% | +1.25% | +45.80% | 13.02B | ||
| -1.68% | +8.00% | +23.27% | +60.26% | 9.98B | ||
| +2.30% | +24.79% | +37.64% | +116.33% | 9.25B | ||
| Average | +0.44% | +0.27% | +19.55% | +55.31% | ||
| Weighted average by Cap. | +0.46% | -1.38% | +27.05% | +42.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c569b3604ad1cfaf0a2f55c32.WIgJegel3eNqL1m2IzPa_x4x07liUYmUZ_KSpUghoQQ.IfFBMUn9iaQDfj3Ac0eWx2QGmc0vO7ruPqTC0iJbyzET_EQLVtyWhgBuDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:55 | 1,481 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +28.09% | ||
| 2022 | -38.90% | ||
| 2021 | -50.51% |
- Stock Market
- Equities
- 9241 Stock
- Quotes Future Link Network Co.,Ltd.
