|
Market Closed -
OTC Markets
14:30:05 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
FFRMF 0.000001 $
0.00%
0.03
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFRMF | 0.000001USD | 0.00% | 0.03 $ |
Quotes 5-day view: Future Farm Technologies Inc.
Delayed Quote OTC Markets
| 14/09/2026 | 18/09/2026 | |
|---|---|---|
| Last | US$0.000001 | US$0.000001 |
| Volume | 4,000 | 30,000 |
| Change | - | 0.00% |
| Opening | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
2,941
Daily volume ratio
10.2
Avg. Volume 20 sessions USD
0
Record volume 1
6,184,328
Record volume 2
5,715,491
Record volume 3
5,305,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
175
Net sales ()
4
Number of employees
2
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
50%
Free-Float capitalization (USD)
170
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
55.79
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 175 | |
| -0.34% | -3.09% | +8.22% | +60.98% | 12.08B | |
| +1.41% | +2.93% | -9.30% | +229.72% | 8.98B | |
| -0.11% | -2.43% | -23.34% | -51.40% | 2.31B | |
| -0.92% | -2.24% | -17.70% | -10.69% | 1.46B | |
| 0.00% | -0.09% | +20.13% | +76.46% | 1.35B | |
| +1.71% | -3.18% | +27.71% | -18.51% | 1.23B | |
| +2.02% | +4.96% | -42.79% | - | 1.06B | |
| -1.43% | -3.44% | -75.48% | -77.93% | 1.06B | |
| +0.80% | -1.07% | -61.82% | -70.08% | 889M | |
| Average | +0.31% | -0.77% | -19.37% | +17.32% | 3.04B | |
| Weighted average by Cap. | +0.34% | -0.93% | -6.03% | +88.62% |
Historical Quotes: Future Farm Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2.gbPu4phXvfO4LZNesJeVQFj4QYTD_FNJLT-SgtjV1vI.6Nna0O8TxbXJY-Mv1vTmFhLNK_aCs2RxaAnA8qiMh5H4g4mk-WTRtsFM_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:05 | 0.000001 | 5,500 | 30,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 1.66 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -90.00% | ||
| 2022 | +900.00% | ||
| 2021 | -100.00% | ||
| 2020 | +70.21% | ||
| 2019 | -80.85% | ||
| 2018 | -87.59% | ||
| 2017 | +346.08% | ||
| 2016 | +343.45% | ||
| 2015 | -62.33% | ||
| 2014 | +2,333.33% | ||
| 2013 | 0.00% | ||
| 2012 | -94.55% | ||
| 2011 | -84.29% | ||
| 2010 | +75.00% | ||
| 2009 | -20.00% | ||
| 2008 | -66.67% | ||
| 2007 | -53.13% | ||
| 2006 | +93.94% | ||
| 2005 | -72.68% | ||
| 2004 | +217.89% | ||
| 2003 | +533.33% |
- Stock Market
- Stocks
- FFRMF Stock
- Quotes Future Farm Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
