FUTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,590 JPY | +0.89% |
|
+3.92% | -9.92% |
| 2023 | Future Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | British house price boom to fizzle out next year - Reuters poll | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1542 ¥ | 1536 ¥ | 1576 ¥ | 1590 ¥ | 1,590 ¥ |
| Volume | 127 500 | 111 800 | 154 600 | 138 500 | 138 500 |
| Change | -0.84% | -0.39% | +2.60% | +0.89% | +0.89% |
| Opening | 1,550.00 | 1,559.00 | 1,537.00 | 1,578.00 | 1,578 |
| High | 1,555.00 | 1,560.00 | 1,585.00 | 1,597.00 | 1,597 |
| Low | 1,526.00 | 1,536.00 | 1,537.00 | 1,573.00 | 1,573 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.92% | ||
| Current month | +4.06% | ||
| 1 month | +6.35% | ||
| 3 months | -10.37% | ||
| 6 months | -13.77% | ||
| Current year | -9.92% | ||
| 1 year | -13.26% | ||
| 3 years | +68.43% | ||
| 5 years | +52.23% | ||
| 10 years | +438.07% |
Volumes
marketsDaily volume
138 500
Estimated daily volume
138 500
Avg. Volume 20 sessions
126 914
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
201 793 260.00
Avg. Volume 20 sessions USD
1 273 517.26
Record volume 1
10 132 800
Record volume 2
8 376 000
Record volume 3
5 281 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
140 138 327 365
Capitalization (USD)
884 412 984
Net sales (JPY)
59 324 000 000
Net sales (USD)
374 393 764
Number of employees
2 948
Sales / Employee (JPY)
20 123 474
Sales / Employee (USD)
126 999
Free-Float
39.78 %
Free-Float capitalization (JPY)
59 985 460 491
Free-Float capitalization (USD)
378 568 241
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 526.00
1 597.00
1 month
1 480.001 597.00
Current year
1 451.001 856.00
1 year
1 422.001 888.00
3 years
914.002 185.00
5 years
545.002 185.00
10 years
248.002 185.00
Indicators
Moving average 5 days
1 547.80
Moving average 20 days
1 526.55
Moving average 50 days
1 522.56
Moving average 100 days
1 606.76
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
69.30
RSI 14 days
63.04
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.92% | -9.92% | -13.26% | 884M | ||
| +1.22% | +2.02% | +17.61% | +22.16% | 39.59B | ||
| +1.47% | +9.93% | +10.49% | +11.38% | 16.45B | ||
| +0.51% | -0.63% | -7.59% | +28.24% | 8.75B | ||
| -0.15% | +2.28% | +14.30% | +16.13% | 7.99B | ||
| -0.29% | +0.43% | +16.99% | +37.19% | 5.7B | ||
| -3.33% | -8.06% | -53.10% | +36.20% | 3.95B | ||
| +1.67% | +4.50% | +27.91% | +45.57% | 3.34B | ||
| +0.77% | +1.67% | +4.71% | +27.22% | 2.33B | ||
| +0.11% | +12.00% | -18.38% | -32.12% | 1.98B | ||
| +0.68% | +1.37% | -28.20% | -35.89% | 1.94B | ||
| -0.66% | +13.75% | +12.07% | +19.11% | 1.09B | ||
| +1.35% | +2.61% | -17.31% | -46.11% | 999M | ||
| +3.88% | +10.29% | +19.64% | +28.23% | 993M | ||
| +0.87% | +0.22% | -45.17% | -56.38% | 915M | ||
| -0.10% | 0.00% | -26.91% | -37.22% | 827M | ||
| Average | +0.55% | +1.46% | -5.18% | +3.15% | ||
| Weighted average by Cap. | +0.76% | +1.98% | +7.78% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4911aec3a.KHelrOn36V0zWoR1SYQjWbjr78kNbpzdxGfYMIWzf_s.QBGQxdqwk2tBa-0QZMxyDfmj3KFaHu2csxS_ccDBEbhQJ9fakLurLwEC9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,590 | 17,000 | 138,500 |
| 06:59:31 | 1,590 | 600 | 121,500 |
| 06:59:28 | 1,591 | 100 | 120,900 |
| 06:59:18 | 1,592 | 100 | 120,800 |
| 06:59:16 | 1,590 | 100 | 120,700 |
| 06:59:16 | 1,591 | 100 | 120,600 |
| 06:59:05 | 1,590 | 100 | 120,500 |
| 06:59:03 | 1,591 | 600 | 120,400 |
| 06:58:42 | 1,591 | 100 | 119,800 |
| 06:58:38 | 1,591 | 100 | 119,700 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Equities
- 4722 Stock
- Quotes Future Corporation
