Stock FCONSUMER FUTURE CONSUMER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Future Consumer Limited Bombay S.E.

Equities

FCONSUMER

INE220J01025

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 11:29:11 10/05/2024 BST 		5-day change 1st Jan Change
1.14 INR -5.00% Intraday chart for Future Consumer Limited +18.75% +31.03%
05-07 Future Consumer Limited Announces Board Changes CI
04-03 Future Consumer JV to Shut Down Tumkur, India Unit MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Future Consumer Limited(FCONSUMER) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 Today 10/05/2024
Last 1.1 ₹ 1.15 ₹ 1.2 ₹ 1.14 ₹ 1.14 ₹
Volume 3 709 673 6 243 644 12 166 100 14 206 860 14 206 868
Change +4.76% +4.55% +4.35% -5.00% -5.00%
Opening 1.09 1.13 1.19 1.23 1.23
High 1.10 1.15 1.20 1.26 1.26
Low 1.08 1.11 1.17 1.14 1.14

Performance

1 day-5.00%
1 week+18.75%
Current month+21.28%
1 month+22.58%
6 months+39.02%
Current year+31.03%
1 year-4.20%
3 years-83.38%
5 years-97.17%
10 years-84.03%

Volumes

markets
Daily volume
14 206 868
Estimated daily volume
14 206 868
Avg. Volume 20 sessions
4 700 591
Daily volume ratio
3.02
Avg. Volume 20 sessions INR
5 358 673.74
Avg. Volume 20 sessions USD
64 159.40
Record volume 1
70 680 690
Record volume 2
54 949 140
Record volume 3
51 370 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 385 540 132
Capitalization (USD)
28 562 072
Net sales (INR)
3 811 508 000
Net sales (USD)
45 635 185
Number of employees
62
Sales / Employee (INR)
61 475 935
Sales / Employee (USD)
736 051
Free-Float
90.46 %
Free-Float capitalization (INR)
2 177 259 717
Free-Float capitalization (USD)
26 068 331
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1.00
Extreme 1
1.26
1 month
0.87
Extreme 0.87
1.26
Current year
0.78
Extreme 0.78
1.26
1 year
0.70
Extreme 0.7
1.26
3 years
0.49
Extreme 0.49
11.92
5 years
0.49
Extreme 0.49
48.60
10 years
0.49
Extreme 0.49
79.45

Indicators

Moving average 5 days
1.10
Moving average 20 days
0.95
Moving average 50 days
0.92
Moving average 100 days
0.96
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-16.58%
Price spread / (MMA50)
-18.89%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
89.14
RSI 14 days
80.35

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
FUTURE CONSUMER LIMITED Stock Future Consumer Limited
-5.00%+18.75%+31.03%-4.20% 28.56M
NESTLÉ S.A. Stock Nestlé S.A.
+1.04%+3.77%-2.39%-16.93% 272B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.19%+1.93%-1.64%-8.54% 94.16B
KRAFT HEINZ Stock Kraft Heinz
+1.39%-0.36%-2.06%-10.96% 43.36B
DANONE Stock Danone
+0.37%+3.05%+1.40%+2.22% 41B
THE HERSHEY COMPANY Stock The Hershey Company
+0.98%+3.18%+9.54%-25.50% 40.46B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.69%+1.25%+8.67%-20.97% 39.67B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.33%+5.83%-13.29%-16.10% 30.87B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.81%+0.85%-4.77%+15.30% 29.02B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.60%+1.16%+14.15%+40.91% 25.11B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.34%+1.69%-4.34%-25.57% 24.06B
KELLANOVA Stock Kellanova
+0.46%+2.33%+10.75%-12.23% 21.06B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.87%+0.64%+10.98%-14.70% 20.03B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+5.73%+3.80%+11.93%+23.84% 19.02B
ALMARAI COMPANY Stock Almarai Company
-0.71%0.00%+0.36%-3.28% 14.93B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.35%+4.52%+4.73%+18.00% 14.92B
Average+0.55%+0.75%+4.69%-3.67%
Weighted average by Cap.+0.84%+1.06%+0.47%-9.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94826fe0.h7Q1vDJhr-SYj3GF2XHXOS4M78tee-p1-rq1GDUf1ww.5NF36Vw-9rPcvQewgQKAX3haqo42T4A_oNWGWlRZmljlwUHKZSLgns7uQQ
DatePriceVolumeDaily volume
11:29:11 1.14 1,000 14,207,868
11:29:11 1.14 1,000 14,206,868
11:21:12 1.14 1,000 14,205,868
11:20:58 1.14 10 14,204,868
11:19:34 1.14 40 14,204,858
11:17:11 1.14 2,695 14,204,818
11:16:31 1.14 10 14,202,123
11:16:03 1.14 818 14,202,113
11:15:01 1.14 1 14,201,295
11:12:29 1.14 5,000 14,201,294

Chart Future Consumer Limited

Chart Future Consumer Limited
More charts

Monthly variations

Annual change

2024+31.03%
2023-42.00%
2022-80.03%
2021-11.75%
2020-62.18%
2019-50.87%
2018-39.06%
2017+276.69%
2016-23.42%
2015+115.82%
2014+139.01%
2013-48.99%
2012+9.39%
2011+5.23%
  1. Stock Market
  2. Equities
  3. FCONSUMER Stock
  4. FCONSUMER Stock
  5. Quotes Future Consumer Limited