Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.228 HKD | +6.54% | +0.44% | -8.80% |
05-23 | Future Bright Mining Holdings Limited Announces Resignation of Li Yuguo and Lyu Bin as Executive Director | CI |
04-24 | Future Bright Mining's 2023 Losses Climb 121% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.214 $ | 0.214 $ | 0.214 $ | 0.228 $ |
Volume | 30 000 | 0 | 0 | 40 000 |
Change | -5.73% | -.--% | -.--% | +6.54% |
Opening | 0.20 | 0.21 | 0.21 | 0.22 |
High | 0.21 | 0.21 | 0.21 | 0.23 |
Low | 0.20 | 0.21 | 0.21 | 0.22 |
Performance
1 day | +6.54% | ||
1 week | +0.44% | ||
1 month | +8.57% | ||
3 months | -5.00% | ||
6 months | -10.59% | ||
Current year | -8.80% | ||
1 year | +14.00% | ||
3 years | +68.89% | ||
5 years | -50.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rock Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.54% | +0.44% | -8.80% | +14.00% | 30.71M | ||
-1.42% | -2.29% | -31.06% | +4.72% | 267M | ||
-4.51% | -4.81% | -12.29% | -12.54% | 75.43M | ||
+3.08% | -12.01% | -55.23% | - | 55.73M | ||
Average | +0.92% | -2.28% | -26.84% | +2.06% | ||
Weighted average by Cap. | -0.81% | -2.43% | -29.30% | +2.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:23 | 0.228 | 10,000 | 40,000 |
08:58:23 | 0.219 | 20,000 | 30,000 |
Monthly variations
Annual change
2024 | -8.80% | ||
2023 | +4.17% | ||
2022 | +33.33% | ||
2021 | +33.33% | ||
2020 | -64.00% | ||
2019 | -33.63% | ||
2018 | -51.71% | ||
2017 | -1.68% | ||
2016 | -17.65% | ||
2015 | +224.72% |
- Stock Market
- Equities
- 2212 Stock
- Quotes Future Bright Mining Holdings Limited