FUTIAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | +5.88% |
|
-.--% | +35.85% |
| 04-17 | Moody Technology Abandons Potential Acquisition of China TianYF Stake | MT |
| 03-25 | Futian Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.335 $ | 0.34 $ | 0.36 $ |
| Volume | 3 224 000 | 384 000 | 400 000 | 428 000 |
| Change | -4.41% | +3.08% | +1.49% | +5.88% |
| Opening | 0.34 | 0.33 | 0.33 | 0.34 |
| High | 0.36 | 0.34 | 0.34 | 0.37 |
| Low | 0.28 | 0.33 | 0.33 | 0.34 |
Performance
| 1 day | +5.88% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +20.00% | ||
| 6 months | -5.26% | ||
| Current year | +35.85% | ||
| 1 year | -43.75% | ||
| 3 years | +12.50% | ||
| 5 years | -73.91% |
Volumes
marketsDaily volume
428 000
Estimated daily volume
428 000
Avg. Volume 20 sessions
2 214 400
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
797 184.00
Avg. Volume 20 sessions USD
101 911.21
Record volume 1
33 428 000
Record volume 2
23 332 000
Record volume 3
17 032 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
99 966 604
Capitalization (USD)
13 808 287
Net sales (CNY)
106 584 000
Net sales (USD)
14 722 341
Number of employees
52
Sales / Employee (CNY)
2 049 692
Sales / Employee (USD)
283 122
Free-Float
64.55 %
Free-Float capitalization (HKD)
64 528 443
Free-Float capitalization (USD)
8 913 249
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.28
0.37
1 month
0.280.40
Current year
0.220.40
1 year
0.201.55
3 years
0.111.95
5 years
0.113.00
10 years
0.117.90
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
41.28
RSI 14 days
41.39
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -.--% | +35.85% | -43.75% | 13.81M | ||
| -0.55% | +2.43% | +116.92% | +257.21% | 677M | ||
| +0.36% | +0.85% | +82.71% | +199.28% | 635M | ||
| -0.42% | +5.08% | -18.63% | -10.02% | 570M | ||
| -0.31% | -14.01% | -10.47% | +9.63% | 544M | ||
| -0.20% | +7.08% | -6.73% | -7.93% | 528M | ||
| -7.04% | -13.50% | -14.06% | +15.18% | 440M | ||
| -3.63% | -1.68% | -23.92% | -6.59% | 346M | ||
| -5.21% | -15.74% | -50.68% | -40.13% | 288M | ||
| -2.10% | -0.56% | +45.89% | +48.58% | 214M | ||
| -1.48% | -1.03% | +11.33% | +94.39% | 171M | ||
| -1.51% | +11.91% | -24.86% | -36.79% | 163M | ||
| -0.17% | +14.73% | -37.67% | -36.13% | 123M | ||
| -4.66% | -9.88% | +55.13% | -4.66% | 92.37M | ||
| -.--% | -3.57% | -27.03% | -38.64% | 67.1M | ||
| -3.17% | +1.67% | +7.02% | +38.64% | 64.74M | ||
| Average | -1.51% | -1.83% | +8.80% | +27.39% | ||
| Weighted average by Cap. | -1.63% | -3.60% | +18.25% | +61.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AICYeEFK6bnlGd-Klx3XynwByryWld4BszLShvw8qGg.esXyVR4ZvM-qL7j9x2eFuShr_P7C-rdy2GSo849O8htss8ozDBOGy6Ih7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:33 | 0.365 | 4,000 | 428,000 |
| 07:04:45 | 0.365 | 4,000 | 424,000 |
| 07:00:34 | 0.36 | 8,000 | 420,000 |
| 06:42:16 | 0.36 | 380,000 | 412,000 |
| 06:26:04 | 0.37 | 4,000 | 32,000 |
| 06:26:04 | 0.34 | 8,000 | 28,000 |
| 06:05:51 | 0.34 | 4,000 | 20,000 |
| 06:03:11 | 0.34 | 8,000 | 16,000 |
| 06:03:11 | 0.34 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +35.85% | ||
| 2023 | -75.69% | ||
| 2022 | +303.70% | ||
| 2021 | +8.00% | ||
| 2020 | -61.54% | ||
| 2019 | -43.48% | ||
| 2018 | -44.44% | ||
| 2017 | -64.06% | ||
| 2016 | +139.00% | ||
| 2015 | +22.34% |
- Stock Market
- Equities
- 8196 Stock
- Quotes Futian Holdings Limited
