FUTABA INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937 JPY | -1.78% |
|
+1.41% | +15.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 956 ¥ | 950 ¥ | 954 ¥ | 937 ¥ | 937 ¥ |
| Volume | 462 900 | 335 000 | 342 900 | 444 100 | 444 100 |
| Change | +1.81% | -0.63% | +0.42% | -1.78% | -1.78% |
| Opening | 948.00 | 955.00 | 949.00 | 954.00 | 955 |
| High | 969.00 | 961.00 | 955.00 | 958.00 | 958 |
| Low | 938.00 | 941.00 | 934.00 | 929.00 | 929 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.41% | ||
| Current month | +0.86% | ||
| 1 month | -15.74% | ||
| 3 months | -3.70% | ||
| 6 months | +22.32% | ||
| Current year | +15.68% | ||
| 1 year | +107.30% | ||
| 3 years | +83.73% | ||
| 5 years | +60.72% | ||
| 10 years | +106.39% |
Volumes
marketsDaily volume
444 100
Estimated daily volume
444 100
Avg. Volume 20 sessions
825 242
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
773 251 754.00
Avg. Volume 20 sessions USD
4 941 851.96
Record volume 1
16 072 700
Record volume 2
14 190 300
Record volume 3
11 160 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
85 496 381 161
Capitalization (USD)
546 407 372
Net sales (JPY)
795 802 000 000
Net sales (USD)
5 085 970 582
Number of employees
10 617
Sales / Employee (JPY)
74 955 449
Sales / Employee (USD)
479 040
Free-Float
62.17 %
Free-Float capitalization (JPY)
53 220 538 124
Free-Float capitalization (USD)
340 132 459
Average Daily Capital Traded
0.9%
Highs and lows
1 week
918.00
969.00
1 month
879.001 096.00
Current year
797.001 214.00
1 year
448.001 214.00
3 years
305.001 214.00
5 years
305.001 214.00
10 years
305.001 279.00
Indicators
Moving average 5 days
946.00
Moving average 20 days
1 001.65
Moving average 50 days
1 061.88
Moving average 100 days
973.65
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
40.90
RSI 14 days
40.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +1.41% | +15.68% | +107.30% | 546M | ||
| +0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.86% | 22.51B | ||
| +0.36% | +1.59% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +1.15% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -0.66% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -9.90% | 13.48B | ||
| +0.06% | -0.58% | -19.27% | -6.59% | 13.4B | ||
| -1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +6.35% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | -0.23% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | 0.00% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +40.05% | 9.97B | ||
| -0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -4.79% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.37% | +6.10% | +36.66% | 9.11B | ||
| Average | -0.11% | -0.36% | +10.19% | +31.71% | ||
| Weighted average by Cap. | +0.03% | -0.40% | +11.57% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219fc540f7b9898cad0beba9b4d7428d.PywjMmxPNgUS4nryONfI9B0aLVNvRkGHZX_OLdD9ZIU.TG9mAzwrY3Ilug60Fb6NvnVbagNfFXPKKC6kZZ7JXbBdWHNXHh99UlSnFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 937 | 41,900 | 444,100 |
| 06:59:59 | 937 | 1,300 | 402,200 |
| 06:59:41 | 936 | 200 | 400,900 |
| 06:59:40 | 935 | 100 | 400,700 |
| 06:59:35 | 936 | 200 | 400,600 |
| 06:59:26 | 936 | 100 | 400,400 |
| 06:59:20 | 936 | 200 | 400,300 |
| 06:59:20 | 935 | 100 | 400,100 |
| 06:59:16 | 935 | 200 | 400,000 |
| 06:59:11 | 936 | 100 | 399,800 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +127.53% | ||
| 2022 | -18.16% | ||
| 2021 | -17.61% | ||
| 2020 | -31.43% | ||
| 2019 | +39.75% | ||
| 2018 | -47.47% | ||
| 2017 | +53.59% | ||
| 2016 | +17.96% | ||
| 2015 | +1.76% | ||
| 2014 | +40.84% | ||
| 2013 | +8.60% | ||
| 2012 | -14.29% | ||
| 2011 | -26.32% | ||
| 2010 | -24.29% | ||
| 2009 | +123.56% | ||
| 2008 | -88.88% | ||
| 2007 | +7.75% | ||
| 2006 | +2.65% | ||
| 2005 | +58.19% | ||
| 2004 | +22.70% | ||
| 2003 | +30.29% | ||
| 2002 | -7.83% | ||
| 2001 | -11.19% | ||
| 2000 | +13.92% | ||
| 1999 | -28.70% | ||
| 1998 | +26.23% | ||
| 1997 | -27.46% | ||
| 1996 | +14.20% | ||
| 1995 | -18.75% | ||
| 1994 | +24.55% | ||
| 1993 | +2.06% | ||
| 1992 | +32.00% |
- Stock Market
- Equities
- 7241 Stock
- Quotes Futaba Industrial Co., Ltd.
