FUSION INTERACTIVE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 USD | -73.68% |
|
-73.68% | -95.30% |
| 2014 | The Good Water Company Inc. will Change its Ticker to FUIG from AGUA | CI |
| 2014 | The Good Water Company Inc. will Change its Name to Fusion Interactive Corp | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 14/05/2024 | |
|---|---|---|
| Last | 0.0133 $ | 0.0035 $ |
| Volume | 24 299 | 2 058 |
| Change | +∞% | -73.68% |
| Opening | 0.01 | 0.0035 |
| High | 0.01 | 0.0035 |
| Low | 0.01 | 0.0035 |
Performance
| 1 day | -73.68% | ||
| 1 week | -73.68% | ||
| Current month | -93.04% | ||
| 1 month | -93.04% | ||
| 3 months | -94.44% | ||
| 6 months | -95.74% | ||
| Current year | -95.30% | ||
| 1 year | -93.00% | ||
| 3 years | -98.83% | ||
| 5 years | -83.33% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
2 058
Estimated daily volume
3 830
Avg. Volume 20 sessions
24 532
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
85.86
Record volume 1
229 074
Record volume 2
105 000
Record volume 3
86 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
237 714
Free-Float
49.18 %
Free-Float capitalization (USD)
158 074
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.01
1 month
0.000.05
Current year
0.000.19
1 year
0.000.20
3 years
0.000.74
5 years
0.000.74
10 years
0.001.00
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA20)
+1,517.14%
Price spread / (MMA50)
+2,168.57%
Price spread / (MMA100)
+1,765.71%
RSI 9 days
39.62
RSI 14 days
42.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -73.68% | -73.68% | -95.30% | -93.00% | 238K | ||
| -0.07% | +5.81% | +13.73% | +11.67% | 206B | ||
| -0.01% | +3.14% | +7.54% | +10.26% | 171B | ||
| 0.00% | +1.34% | +1.20% | +0.78% | 118B | ||
| -0.44% | -6.40% | -7.43% | -2.93% | 86.23B | ||
| -0.23% | +4.24% | +18.45% | +3.75% | 71.64B | ||
| -1.29% | +0.48% | +6.54% | -13.78% | 62.59B | ||
| -0.13% | +0.66% | -5.82% | -16.65% | 50.67B | ||
| +0.37% | +2.81% | -29.11% | -19.72% | 39.56B | ||
| -0.24% | +2.48% | -15.99% | -28.39% | 39.16B | ||
| +0.13% | +1.22% | -10.93% | -27.37% | 30.93B | ||
| +0.28% | +2.35% | +3.55% | -7.67% | 30.52B | ||
| -0.79% | +0.80% | +4.58% | +0.40% | 30.26B | ||
| +0.41% | +1.68% | -2.42% | -5.84% | 29.38B | ||
| -0.79% | +1.25% | -0.79% | -15.57% | 28.88B | ||
| -0.54% | +1.67% | -7.83% | -15.51% | 27.98B | ||
| Average | -4.82% | -2.45% | -7.50% | -13.72% | ||
| Weighted average by Cap. | -0.20% | +2.78% | +2.81% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5880f5e080e208fdbe9dc2a31cab.3LmB-1FSJMcaX4OAimXo89TcYAynX-CosGHDojriCI8.8YntkzMVZrdWCNv2yArct6SENE7SFYfKxxuI0H-MaumJlOWhAmFug3Au2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:44 | 0.0035 | 2,058 | 4,116 |
Monthly variations
Annual change
| 2024 | -82.15% | ||
| 2023 | -6.88% | ||
| 2022 | -60.20% | ||
| 2021 | +391.92% | ||
| 2020 | +240.50% | ||
| 2019 | -60.00% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | -73.91% | ||
| 2015 | -54.90% | ||
| 2014 | +40.85% | ||
| 2013 | +72.42% | ||
| 2012 | +50.00% | ||
| 2011 | -93.33% | ||
| 2010 | -88.00% |
- Stock Market
- Equities
- FUIG Stock
- Quotes Fusion Interactive Corp.
