|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 06/08/25 | Alert wrongly tagged to Fusion Interactive withdrawn | RE |
| 19/12/14 | The Good Water Company Inc. will Change its Ticker to FUIG from AGUA | CI |
Performance
| 3 years | -99.91% | ||
| 5 years | -99.98% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
176
Estimated daily volume
502
Record volume 1
229,074
Record volume 2
105,000
Record volume 3
86,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,787
Free-Float
49.18 %
Free-Float capitalization (USD)
1,188
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
58.12
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -99.91% | 1.79K | |
| +1.75% | +3.09% | -8.67% | +24.41% | 216B | |
| +1.12% | +2.68% | +0.13% | +22.69% | 178B | |
| -0.78% | +5.15% | -17.69% | +31.11% | 142B | |
| +0.83% | +1.37% | +36.59% | +23.71% | 78.83B | |
| +1.01% | +3.10% | -3.73% | -10.05% | 74.46B | |
| +3.19% | +6.09% | -18.08% | +18.59% | 70.83B | |
| -0.09% | +0.74% | +2.30% | -1.67% | 57.95B | |
| -0.23% | -1.13% | +12.31% | +76.61% | 55.42B | |
| +0.19% | +1.17% | +22.18% | +53.72% | 48.38B | |
| Average | +0.70% | +0.79% | +2.53% | +13.92% | 92.15B | |
| Weighted average by Cap. | +0.89% | +1.00% | -1.24% | +24.85% |
Historical Quotes: Fusion Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.74 |
| 10 years | 0 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -99.87% | ||
| 2023 | -6.88% | ||
| 2022 | -60.20% | ||
| 2021 | +391.92% | ||
| 2020 | +240.50% | ||
| 2019 | -60.00% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | -73.91% | ||
| 2015 | -54.90% | ||
| 2014 | +40.85% | ||
| 2013 | +72.42% | ||
| 2012 | +50.00% | ||
| 2011 | -93.33% | ||
| 2010 | -88.00% |
- Stock Market
- Stocks
- FUIG Stock
- Quotes Fusion Interactive Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
