Stock HTOO FUSION FUEL GREEN PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fusion Fuel Green PLC

Equities

HTOO

IE00BNC17X36

Renewable Fuels

Market Closed - Nasdaq
Other stock markets
 21:30:01 06/05/2024 BST 		5-day change 1st Jan Change
1.31 USD +3.15% Intraday chart for Fusion Fuel Green PLC +1.55% +16.96%
04-30 Fusion Fuel Green PLC Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-20 Fusion Fuel Receives Provisional Grant Approval for 25 MW HEVO-Aveiro Green Hydrogen Project from the Portuguese Government CI

Quotes 5-day view

Delayed Quote Nasdaq
Fusion Fuel Green PLC(HTOO) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 1.3 $ 1.27 $ 1.27 $ 1.31 $
Volume 45 606 34 010 55 091 29 833
Change +4.00% -2.31% 0.00% +3.15%
Opening 1.25 1.34 1.26 1.32
High 1.31 1.34 1.29 1.34
Low 1.22 1.26 1.22 1.29

Performance

1 day+3.15%
1 week+1.55%
Current month+4.80%
1 month-12.08%
3 months+28.43%
6 months+98.51%
Current year+16.96%
1 year-58.01%
3 years-87.92%
5 years-86.97%

Volumes

markets
Daily volume
29 833
Estimated daily volume
29 833
Avg. Volume 20 sessions
69 229
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
90 689.99
Record volume 1
83 168 448
Record volume 2
3 267 835
Record volume 3
2 171 206
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
19 760 770
Net sales (EUR)
4 144 000
Net sales (USD)
4 459 980
Number of employees
150
Sales / Employee (EUR)
27 627
Sales / Employee (USD)
29 733
Free-Float
82.21 %
Free-Float capitalization (USD)
20 997 096
Average Daily Capital Traded
0.49%

Highs and lows

1 week
1.22
Extreme 1.22
1.34
1 month
1.18
Extreme 1.18
1.53
Current year
0.82
Extreme 0.82
4.65
1 year
0.50
Extreme 0.5
4.65
3 years
0.50
Extreme 0.5
15.99
5 years
0.00
Extreme 0
48.50
10 years
0.00
Extreme 0
48.50

Indicators

Moving average 5 days
1.28
Moving average 20 days
1.31
Moving average 50 days
1.51
Moving average 100 days
1.35
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
42.50
RSI 14 days
42.60

Sector Comparison - Hydrogen Fuel

Name Change 5d. change 1st Jan change 1-year change Capi.
FUSION FUEL GREEN PLC Stock Fusion Fuel Green PLC
+3.15%+1.55%+16.96%-58.01% 19.76M
GOLD HYDROGEN LIMITED Stock Gold Hydrogen Limited
+0.95%+13.12%+92.17%+362.32% 167M
ENAPTER AG Stock Enapter AG
-1.35%-4.17%-45.59%-63.73% 152M
SUNHYDROGEN, INC. Stock SunHydrogen, Inc.
-0.57%+5.33%+21.54%-15.51% 80.38M
EVERFUEL A/S Stock Everfuel A/S
-3.74%-7.21%+13.62%-65.87% 74.55M
Average-0.31%+3.95%+19.74%+31.84%
Weighted average by Cap.-0.63%+5.98%+23.34%+88.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

241fb9a9da824adc7f4871.9SIzgE-J6cWwbmAUWdSXQEsHplYx7fAotEEUc1Z1oRc.u3hFsTr525PHFhVSC472eShT7WUAgYFP-AdZQAM97F2Aa3W5AdC5leMDOQ
DatePriceVolumeDaily volume
20:52:23 1.305 380 21,779
20:50:22 1.3 100 21,399
20:30:31 1.31 775 21,299
19:25:45 1.29 100 20,524
18:52:03 1.293 100 20,424
18:45:45 1.291 209 20,324
18:45:45 1.291 300 20,115
18:09:59 1.3 200 19,815
18:06:13 1.29 300 19,615
17:50:31 1.31 1,236 19,315

Chart Fusion Fuel Green PLC

Chart Fusion Fuel Green PLC
More charts

Monthly variations

Annual change

2024+16.96%
2023-74.72%
2022-46.50%
2021-55.07%
2020+78.41%
2019+4.87%
2018+3.14%
  1. Stock Market
  2. Equities
  3. HTOO Stock
  4. Quotes Fusion Fuel Green PLC