FUSHIKI KAIRIKU UNSO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,619 JPY | -2.41% |
|
-0.86% | +6.51% |
| 2023 | Fushiki Kairiku Unso Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2021 | Ichinen Holdings Co., Ltd. acquired Shinko Glass Industry Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1654 ¥ | 1660 ¥ | 1659 ¥ | 1619 ¥ |
| Volume | 300 | 800 | 900 | 5 000 |
| Change | +1.41% | +0.36% | -0.06% | -2.41% |
| Opening | 1,671.00 | 1,681.00 | 1,660.00 | 1,635.00 |
| High | 1,671.00 | 1,681.00 | 1,660.00 | 1,656.00 |
| Low | 1,654.00 | 1,649.00 | 1,659.00 | 1,610.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -0.86% | ||
| Current month | -0.74% | ||
| 1 month | -1.34% | ||
| 3 months | +3.85% | ||
| 6 months | +12.27% | ||
| Current year | +6.51% | ||
| 1 year | -4.09% | ||
| 3 years | +25.99% | ||
| 5 years | +20.82% | ||
| 10 years | +33.25% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
1 064
Daily volume ratio
4.70
Avg. Volume 20 sessions JPY
1 722 616.00
Avg. Volume 20 sessions USD
11 083.31
Record volume 1
149 800
Record volume 2
91 700
Record volume 3
90 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 323 284 893
Capitalization (USD)
27 816 015
Net sales (JPY)
13 066 000 000
Net sales (USD)
84 066 644
Number of employees
713
Sales / Employee (JPY)
18 325 386
Sales / Employee (USD)
117 906
Free-Float
80.23 %
Free-Float capitalization (JPY)
3 494 530 555
Free-Float capitalization (USD)
22 483 810
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 610.00
1 681.00
1 month
1 572.001 681.00
Current year
1 501.001 681.00
1 year
1 400.001 693.00
3 years
1 148.002 202.00
5 years
1 002.002 202.00
10 years
1 002.002 202.00
Indicators
Moving average 5 days
1 651.00
Moving average 20 days
1 629.95
Moving average 50 days
1 615.14
Moving average 100 days
1 590.16
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
62.30
RSI 14 days
59.36
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -0.86% | +6.51% | -4.09% | 27.82M | ||
| +0.54% | +5.31% | +31.31% | +93.80% | 34.64B | ||
| -1.60% | -1.94% | +13.27% | -2.12% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| +0.74% | -0.55% | -15.05% | -17.38% | 7.45B | ||
| -2.31% | +5.36% | +30.02% | +17.27% | 7.13B | ||
| +0.54% | +5.20% | +24.36% | - | 6.31B | ||
| 0.00% | +9.96% | +9.96% | -5.34% | 6.29B | ||
| +0.56% | +1.12% | +11.42% | +15.34% | 4.24B | ||
| 0.00% | +4.84% | +4.84% | -9.72% | 4.24B | ||
| -1.48% | -1.19% | +6.39% | -3.48% | 3.53B | ||
| -0.75% | -1.25% | +8.49% | +11.24% | 2.89B | ||
| -1.29% | -2.28% | +19.20% | +45.55% | 2.52B | ||
| -2.26% | +2.77% | -7.98% | -8.30% | 2.42B | ||
| 0.00% | +7.93% | +32.09% | +14.19% | 2.36B | ||
| Average | -0.65% | +2.69% | +12.53% | +11.47% | ||
| Weighted average by Cap. | -0.29% | +2.61% | +17.87% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39549c89676510483.cMR9NlqCekaZDj95vWjlAl7_3wsgbhFnnCh7q3V28gY.HZsWcRTQPhDKV3YK_FCzZBqsnn5mXkAt6GAOxA0gwTYzhxd1GbcVLM5RVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,619 | 3,800 | 5,000 |
| 06:34:07 | 1,621 | 100 | 1,200 |
| 05:58:47 | 1,654 | 100 | 1,100 |
| 05:42:50 | 1,616 | 100 | 1,000 |
| 04:30:00 | 1,656 | 100 | 900 |
| 03:30:00 | 1,650 | 100 | 800 |
| 03:08:37 | 1,650 | 100 | 700 |
| 02:54:08 | 1,610 | 100 | 600 |
| 02:17:19 | 1,632 | 100 | 500 |
| 02:16:28 | 1,632 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +16.92% | ||
| 2022 | +0.54% | ||
| 2021 | +5.12% | ||
| 2020 | -9.89% | ||
| 2019 | +2.55% | ||
| 2018 | -2.70% | ||
| 2017 | -4.34% | ||
| 2016 | +10.85% | ||
| 2015 | -7.53% | ||
| 2014 | +13.41% | ||
| 2013 | -1.99% | ||
| 2012 | +0.40% | ||
| 2011 | +8.70% | ||
| 2010 | -6.12% | ||
| 2009 | -9.26% | ||
| 2008 | -18.18% | ||
| 2007 | +3.13% | ||
| 2006 | -21.95% | ||
| 2005 | +44.37% | ||
| 2004 | +23.48% | ||
| 2003 | +19.17% | ||
| 2002 | -1.53% | ||
| 2001 | -3.92% | ||
| 2000 | -21.54% | ||
| 1999 | +28.71% | ||
| 1998 | -38.79% | ||
| 1997 | -31.25% | ||
| 1996 | -30.43% | ||
| 1995 | -13.64% | ||
| 1994 | -1.36% | ||
| 1993 | -15.63% | ||
| 1992 | -3.03% |
- Stock Market
- Equities
- 9361 Stock
- Quotes Fushiki Kairiku Unso Co.,Ltd.
