FURYU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,227 JPY | +0.57% |
|
-1.84% | -11.98% |
| 2023 | FURYU Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on FURYU Corporation's Equity Buyback Plan announced on August 12, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1214 ¥ | 1215 ¥ | 1220 ¥ | 1227 ¥ |
| Volume | 125 700 | 105 700 | 107 100 | 189 400 |
| Change | -0.90% | +0.08% | +0.41% | +0.57% |
| Opening | 1,222.00 | 1,224.00 | 1,213.00 | 1,219.00 |
| High | 1,224.00 | 1,231.00 | 1,227.00 | 1,228.00 |
| Low | 1,203.00 | 1,210.00 | 1,209.00 | 1,210.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.84% | ||
| Current month | +1.57% | ||
| 1 month | -6.90% | ||
| 3 months | -5.98% | ||
| 6 months | -18.42% | ||
| Current year | -11.98% | ||
| 1 year | +7.07% | ||
| 3 years | +17.87% | ||
| 5 years | +32.51% |
Volumes
marketsDaily volume
189 400
Estimated daily volume
4 499 784
Avg. Volume 20 sessions
193 575
Daily volume ratio
23.25
Avg. Volume 20 sessions JPY
237 516 525.00
Avg. Volume 20 sessions USD
1 517 493.08
Record volume 1
4 488 899
Record volume 2
1 143 700
Record volume 3
1 113 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 321 865 863
Capitalization (USD)
206 504 401
Net sales (JPY)
42 768 000 000
Net sales (USD)
273 244 752
Number of employees
507
Sales / Employee (JPY)
84 355 030
Sales / Employee (USD)
538 944
Free-Float
54.52 %
Free-Float capitalization (JPY)
18 858 665 219
Free-Float capitalization (USD)
120 488 012
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 203.00
1 231.00
1 month
1 160.001 292.00
Current year
1 151.001 382.00
1 year
1 042.001 762.00
3 years
894.001 966.00
5 years
747.001 966.00
10 years
747.001 966.00
Indicators
Moving average 5 days
1 224.80
Moving average 20 days
1 230.65
Moving average 50 days
1 224.24
Moving average 100 days
1 275.06
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
49.51
RSI 14 days
48.76
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.84% | -11.98% | +7.07% | 207M | ||
| +0.72% | +6.32% | +13.07% | -1.51% | 13.41B | ||
| +1.98% | +1.67% | +21.78% | +1.62% | 8.49B | ||
| +1.33% | +1.71% | +0.85% | +2.92% | 6.46B | ||
| 0.00% | +2.29% | +1.62% | +2.03% | 4.15B | ||
| -0.47% | -2.68% | -15.52% | -20.02% | 2.25B | ||
| +4.55% | -2.40% | -21.14% | -31.34% | 1.35B | ||
| +1.87% | +4.20% | +6.85% | -4.38% | 656M | ||
| -1.67% | -4.07% | +20.77% | +17.16% | 415M | ||
| +10.26% | +26.91% | +9.83% | -23.58% | 402M | ||
| +2.92% | +1.23% | +8.33% | +6.47% | 240M | ||
| +2.27% | -1.55% | -48.02% | -22.42% | 195M | ||
| +1.28% | +6.57% | +1.28% | +52.53% | 150M | ||
| +1.42% | +2.04% | -9.60% | +18.53% | 120M | ||
| +0.27% | +0.83% | +13.51% | -42.99% | 92.81M | ||
| +0.28% | +26.24% | +423.53% | +431.34% | 85.61M | ||
| Average | +1.72% | +4.02% | +25.95% | +24.59% | ||
| Weighted average by Cap. | +1.20% | +0.98% | +9.12% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.98% | ||
| 2023 | +28.01% | ||
| 2022 | -20.51% | ||
| 2021 | +20.07% | ||
| 2020 | +6.24% | ||
| 2019 | +5.40% | ||
| 2018 | -6.26% | ||
| 2017 | -1.63% | ||
| 2016 | +23.79% | ||
| 2015 | -9.89% |
- Stock Market
- Equities
- 6238 Stock
- Quotes FURYU Corporation
