FUNSHINE CULTURE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.03 CNY | -3.26% |
|
-2.72% | -35.88% |
| 04-24 | Funshine Culture Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Beijing Funshine Culture Media Co. Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 38.04 ¥ | 36.01 ¥ | 36.03 ¥ | 36.21 ¥ | 35.03 ¥ | 35.03 ¥ |
| Volume | 4 630 689 | 4 504 198 | 3 295 591 | 2 641 072 | 2 624 853 | 2 624 853 |
| Change | +∞% | -5.34% | +0.06% | +0.50% | -3.26% | -3.26% |
| Opening | 37.40 | 38.00 | 36.47 | 36.00 | 36.00 | 36 |
| High | 38.44 | 38.00 | 36.77 | 36.62 | 36.00 | 36 |
| Low | 37.26 | 35.86 | 35.88 | 35.73 | 34.80 | 34.8 |
Performance
| 1 day | -3.26% | ||
| 1 week | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | -7.06% | ||
| 3 months | +9.81% | ||
| 6 months | -31.25% | ||
| Current year | -35.88% | ||
| 1 year | -32.57% | ||
| 3 years | -37.01% |
Volumes
marketsDaily volume
2 624 853
Avg. Volume 20 sessions
3 981 815
Avg. Volume 20 sessions CNY
139 482 979.45
Avg. Volume 20 sessions USD
19 309 326.26
Record volume 1
18 104 432
Record volume 2
16 803 360
Record volume 3
16 662 950
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
4 919 062 542
Capitalization (USD)
680 970 423
Net sales (CNY)
676 778 490
Net sales (USD)
93 689 830
Number of employees
304
Sales / Employee (CNY)
2 226 245
Sales / Employee (USD)
308 190
Free-Float
24.64 %
Free-Float capitalization (CNY)
1 225 258 886
Free-Float capitalization (USD)
169 618 714
Average Daily Capital Traded
2.84%
Highs and lows
1 week
34.80
36.77
1 month
32.8443.50
Current year
29.7455.30
1 year
29.7470.00
3 years
29.74100.40
5 years
29.74127.37
10 years
29.74127.37
Indicators
Moving average 5 days
36.26
Moving average 20 days
36.43
Moving average 50 days
38.21
Moving average 100 days
42.73
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+21.98%
STIM
RSI 9 days
40.36
RSI 14 days
42.82
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -2.72% | -35.88% | -32.57% | 681M | ||
| -0.54% | +0.45% | -5.83% | +3.23% | 3.66B | ||
| -2.30% | -3.21% | -23.92% | -17.17% | 2.62B | ||
| +0.53% | -4.75% | -19.95% | -20.06% | 1.68B | ||
| -0.14% | +0.57% | +25.63% | +18.01% | 1.23B | ||
| +0.15% | -1.78% | -21.45% | -37.57% | 1.14B | ||
| -1.51% | -3.13% | +8.18% | -12.43% | 1.02B | ||
| -0.77% | +2.38% | -3.73% | -21.34% | 920M | ||
| -1.89% | -4.53% | +27.55% | +22.60% | 848M | ||
| -1.38% | +4.38% | +1.27% | -4.41% | 789M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 776M | ||
| -1.82% | -2.70% | +20.27% | -5.99% | 755M | ||
| +0.29% | -0.58% | +11.60% | +34.98% | 733M | ||
| -1.56% | -2.88% | -9.48% | -23.68% | 721M | ||
| +0.83% | -2.42% | +5.88% | - | 670M | ||
| -2.55% | -1.95% | +27.90% | +6.45% | 522M | ||
| Average | -1.20% | -3.31% | +0.65% | +0.35% | ||
| Weighted average by Cap. | -1.07% | -2.42% | -3.65% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.88% | ||
| 2023 | +5.00% | ||
| 2022 | -38.61% | ||
| 2021 | +23.22% | ||
| 2020 | -33.82% |
- Stock Market
- Equities
- 300860 Stock
- Quotes Funshine Culture Group Co.,Ltd.
