Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
159 JPY | +1.27% | +8.16% | +17.78% |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 149 ¥ | 157 ¥ | 157 ¥ | 159 ¥ |
Volume | 76 900 | 279 600 | 230 200 | 161 300 |
Change | +1.36% | +5.37% | 0.00% | +1.27% |
Opening | 148.00 | 150.00 | 155.00 | 158.00 |
High | 153.00 | 160.00 | 165.00 | 163.00 |
Low | 148.00 | 149.00 | 153.00 | 158.00 |
Performance
1 day | +1.27% | ||
1 week | +8.16% | ||
Current month | +7.43% | ||
1 month | +3.92% | ||
3 months | +11.97% | ||
6 months | +4.61% | ||
Current year | +17.78% | ||
1 year | -17.62% | ||
3 years | -64.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +8.16% | +17.78% | -17.62% | 26.53M | ||
-4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
+2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
Average | -0.08% | +0.47% | +12.51% | +16.72% | ||
Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 159 | 4,500 | 161,300 |
06:58:27 | 161 | 100 | 156,800 |
06:58:17 | 161 | 100 | 156,700 |
06:58:17 | 160 | 300 | 156,600 |
06:58:17 | 160 | 100 | 156,300 |
06:58:13 | 160 | 100 | 156,200 |
06:57:47 | 159 | 100 | 156,100 |
06:54:59 | 159 | 100 | 156,000 |
06:54:53 | 160 | 100 | 155,900 |
06:54:50 | 159 | 100 | 155,800 |
Monthly variations
Annual change
2024 | +17.78% | ||
2023 | -12.34% | ||
2022 | -43.80% | ||
2021 | -55.45% | ||
2020 | -21.15% |
- Stock Market
- Equities
- 4881 Stock
- Quotes FunPep Company Limited