FUNKO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 USD | +1.29% |
|
+1.62% | -18.76% |
| 03-07 | Funko, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Transcript : Funko, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.11 $ | 6.18 $ | 6.21 $ | 6.2 $ | 6.28 $ |
| Volume | 651 510 | 466 782 | 701 383 | 338 513 | 7 395 |
| Change | -1.13% | +1.15% | +0.49% | -0.16% | +1.29% |
| Opening | 6.16 | 6.10 | 6.12 | 6.21 | 6.26 |
| High | 6.37 | 6.27 | 6.24 | 6.37 | 6.34 |
| Low | 6.10 | 6.08 | 5.91 | 6.18 | 6.26 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.62% | ||
| Current month | +0.64% | ||
| 1 month | +1.78% | ||
| 3 months | -16.04% | ||
| 6 months | -18.55% | ||
| Current year | -18.76% | ||
| 1 year | -34.58% | ||
| 3 years | -71.02% | ||
| 5 years | -68.39% |
Volumes
marketsDaily volume
7 395
Estimated daily volume
159 929
Avg. Volume 20 sessions
481 358
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
3 022 928.24
Record volume 1
35 446 820
Record volume 2
31 310 610
Record volume 3
17 607 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
317 895 842
Net sales (USD)
1 096 086 000
Number of employees
1 269
Sales / Employee (USD)
863 740
Free-Float
58.3 %
Free-Float capitalization (USD)
193 549 250
Average Daily Capital Traded
0.95%
Highs and lows
1 week
5.91
6.37
1 month
5.366.37
Current year
5.368.28
1 year
5.2713.42
3 years
5.2727.79
5 years
3.1227.89
10 years
3.1231.12
Indicators
Moving average 5 days
6.18
Moving average 20 days
5.91
Moving average 50 days
6.38
Moving average 100 days
6.80
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
62.24
RSI 14 days
54.40
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.62% | -18.76% | -34.58% | 318M | ||
| -0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
| +0.65% | -1.13% | -2.49% | +4.42% | 6.32B | ||
| +0.96% | +0.21% | -2.18% | -2.33% | 3.94B | ||
| +0.40% | -1.11% | -12.74% | -21.84% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -29.28% | 1.34B | ||
| +2.17% | +1.15% | +3.33% | -0.56% | 615M | ||
| +3.41% | +9.48% | +24.36% | +5.90% | 406M | ||
| +2.92% | +9.29% | +8.33% | +2.07% | 245M | ||
| +0.66% | -14.56% | -46.09% | -15.65% | 206M | ||
| +2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
| -0.67% | -4.48% | -4.48% | +50.38% | 143M | ||
| +3.48% | +5.08% | -13.77% | +10.44% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
| -4.35% | -8.33% | 0.00% | -2.22% | 76.29M | ||
| -2.83% | -1.81% | -34.91% | -54.69% | 75.32M | ||
| Average | +0.82% | -0.22% | -7.13% | -7.90% | ||
| Weighted average by Cap. | +0.49% | +2.01% | -1.72% | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f533553aa0cfbdec01a4e9cb13634e0._5in-YbFBHE8eYjdp2pXlfHhWI0LebF0r1t5IeHud_w.yuLwoLHocSh5FtGX4VwRoaWoNd49AIAD3jo7Y5SPAbir6t7U8YdbLmk3sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:54 | 6.28 | 100 | 5,294 |
| 14:44:54 | 6.28 | 100 | 5,194 |
| 14:44:54 | 6.28 | 100 | 5,094 |
| 14:44:54 | 6.28 | 100 | 4,994 |
| 14:44:54 | 6.28 | 100 | 4,894 |
| 14:44:54 | 6.27 | 100 | 4,794 |
| 14:44:18 | 6.26 | 306 | 4,694 |
| 14:43:52 | 6.27 | 100 | 4,388 |
| 14:42:02 | 6.3 | 100 | 4,288 |
| 14:42:02 | 6.29 | 100 | 4,188 |
Monthly variations
Annual change
| 2024 | -19.79% | ||
| 2023 | -29.15% | ||
| 2022 | -41.97% | ||
| 2021 | +81.12% | ||
| 2020 | -39.51% | ||
| 2019 | +30.49% | ||
| 2018 | +97.74% | ||
| 2017 | -5.94% |
- Stock Market
- Equities
- FNKO Stock
- Quotes Funko, Inc.
