FUNDO DE INVESTIMENTO IMOBILIARIO BTG PACTUAL SHOPPINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.13 BRL | -0.88% |
|
-1.67% | +2.22% |
| 1 week | -1.67% | ||
| Current month | -1.87% |
Quotes 5-day view
End-of-day quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 100.25 R$ | 99.7 R$ | 99.9 R$ | 99 R$ | 98.13 R$ |
| Volume | 1 298 | 5 927 | 3 768 | 6 604 | 49 243 |
| Change | +0.45% | -0.55% | +0.20% | -0.90% | -0.88% |
| Opening | 99.69 | 100.00 | 99.99 | 96.59 | 98.96 |
| High | 100.25 | 100.00 | 99.99 | 99.75 | 98.96 |
| Low | 97.02 | 98.12 | 95.97 | 96.59 | 96.03 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.67% | ||
| Current month | -1.87% | ||
| 1 month | +0.29% | ||
| 3 months | +5.52% | ||
| 6 months | +3.90% | ||
| Current year | +2.22% | ||
| 1 year | +80.12% | ||
| 3 years | +10.57% |
Volumes
marketsDaily volume
49 243
Avg. Volume 20 sessions
5 996
Avg. Volume 20 sessions BRL
588 387.48
Avg. Volume 20 sessions USD
115 304.53
Record volume 1
306 144
Record volume 2
201 774
Record volume 3
129 370
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
142 450 538
Capitalization (USD)
142 450 538
Highs and lows
1 week
95.97
100.00
1 month
95.97104.00
Current year
89.00105.00
1 year
53.96105.00
3 years
51.00105.00
5 years
51.00130.00
10 years
51.00130.00
Indicators
Moving average 5 days
99.40
Moving average 20 days
100.46
Moving average 50 days
98.15
Moving average 100 days
96.03
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
36.49
RSI 14 days
43.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +52.12% | ||
| 2022 | -14.80% | ||
| 2021 | -25.17% | ||
| 2020 | -16.71% | ||
| 2019 | +6.12% |
- Stock Market
- Equities
- BPML11 Stock
- Quotes Fundo De Investimento Imobiliario BTG Pactual Shoppings
