End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.25 BRL | +0.13% | -0.40% | -21.64% |
1 week | -0.40% | ||
Current month | -0.93% |
Quotes 5-day view
End-of-day quote Sao Paulo21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 37.21 R$ | 37.2 R$ | 37.1 R$ | 37.2 R$ | 37.25 R$ |
Volume | 11 538 | 24 278 | 7 527 | 5 210 | 10 731 |
Change | -0.51% | -0.03% | -0.27% | +0.27% | +0.13% |
Opening | 37.40 | 37.35 | 37.20 | 37.05 | 37.18 |
High | 37.43 | 37.40 | 37.30 | 37.35 | 37.30 |
Low | 37.20 | 37.10 | 37.01 | 37.05 | 37.01 |
Performance
1 day | +0.13% | ||
1 week | -0.40% | ||
Current month | -0.93% | ||
1 month | -2.33% | ||
3 months | -13.51% | ||
6 months | -13.37% | ||
Current year | -21.64% | ||
1 year | -34.53% | ||
3 years | -53.33% | ||
5 years | -62.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.64% | ||
2023 | -11.78% | ||
2022 | -26.69% | ||
2021 | -24.37% | ||
2020 | -18.91% | ||
2019 | +19.27% |
- Stock Market
- Equities
- RECT11 Stock
- Quotes Fundo De Investimento Imobiliario - FII UBS Office