FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TORRE NORTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 BRL | -0.67% |
|
-2.14% | -17.62% |
Quotes 5-day view
End-of-day quote Sao Paulo| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 114.45 R$ | 111.5 R$ | 110.66 R$ | 112.75 R$ | 112 R$ |
| Volume | 35 | 1 | 23 | 3 | 31 |
| Change | +∞% | -2.58% | -0.75% | +1.89% | -0.67% |
| Opening | 114.10 | 111.50 | 111.46 | 109.90 | 109.88 |
| High | 114.70 | 111.50 | 111.46 | 112.75 | 112.49 |
| Low | 114.10 | 111.50 | 110.66 | 109.90 | 108.30 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.14% | ||
| Current month | -6.28% | ||
| 1 month | -13.82% | ||
| 3 months | -11.11% | ||
| 6 months | -11.05% | ||
| Current year | -17.62% | ||
| 1 year | -3.45% | ||
| 3 years | -24.32% |
Volumes
marketsDaily volume
31
Avg. Volume 20 sessions
97
Avg. Volume 20 sessions BRL
10 864.00
Avg. Volume 20 sessions USD
1 999.44
Record volume 1
16 481
Record volume 2
8 101
Record volume 3
4 236
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
441 661 862
Capitalization (USD)
81 284 774
Net sales (BRL)
35 230 000
Net sales (USD)
6 483 835
Highs and lows
1 week
108.30
112.75
1 month
108.30129.00
Current year
108.30137.00
1 year
108.30137.00
3 years
86.00154.92
5 years
86.00198.63
10 years
86.00198.63
Indicators
Moving average 5 days
112.27
Moving average 20 days
120.46
Moving average 50 days
121.99
Moving average 100 days
123.07
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
29.98
RSI 14 days
34.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | +8.77% | ||
| 2022 | +5.04% | ||
| 2021 | -25.79% |
- Stock Market
- Equities
- TRNT11 Stock
- Quotes Fundo de Investimento Imobiliário - FII Torre Norte