Stock FGFPP FUNDAMENTAL GLOBAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fundamental Global Inc. Nasdaq

Equities

FGFPP

US30329Y2054

Reinsurance

Market Closed - Nasdaq
Other stock markets
 21:30:00 01/07/2024 BST 		5-day change 1st Jan Change
15 USD +1.63% Intraday chart for Fundamental Global Inc. +0.13% 0.00%
05-31 Fundamental Global Units, Strong Global Entertainment to Merge in All-Stock Deal MT
05-31 Fundamental Global Inc. entered into a definitive agreement to acquire remaining 24% stake in Strong Global Entertainment, Inc. for $4.2 million. CI

Quotes 5-day view

Delayed Quote Nasdaq
Fundamental Global Inc.(FGFPP) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 14.93 $ 14.75 $ 14.76 $ 14.9999 $
Volume 200 703 1 837 1 916
Change -0.33% -1.21% +0.07% +1.63%
Opening 14.93 14.52 14.75 14.76
High 14.93 14.75 15.04 15.13
Low 14.93 14.52 14.75 14.76

Performance

1 day+1.63%
1 week+0.13%
Current month+1.63%
1 month-6.66%
3 months-16.67%

Volumes

markets
Daily volume
1 916
Estimated daily volume
1 916
Avg. Volume 20 sessions
3 131
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
46 964.69
Record volume 1
19 095
Record volume 2
5 956
Record volume 3
4 503
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 108 051
Net sales (USD)
41 237 000
Number of employees
175
Sales / Employee (USD)
235 640
Free-Float
87.65 %
Free-Float capitalization (USD)
22 883 528
Average Daily Capital Traded
0.18%

Highs and lows

1 week
14.52
Extreme 14.52
15.13
1 month
14.25
Extreme 14.25
18.37
Current year
14.25
Extreme 14.25
18.85
1 year
14.25
Extreme 14.25
18.85
3 years
14.25
Extreme 14.25
18.85
5 years
14.25
Extreme 14.25
18.85
10 years
14.25
Extreme 14.25
18.85

Indicators

Moving average 5 days
14.86
Moving average 20 days
14.39
Moving average 50 days
13.49
Moving average 100 days
17.41
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
51.28
RSI 14 days
50.86

Sector Comparison - Property & Casualty Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FUNDAMENTAL GLOBAL INC. Stock Fundamental Global Inc.
+1.63%+0.13% - - 26.11M
MUNICH RE Stock Munich Re
-0.99%-3.89%+19.33%+30.84% 64.62B
HANNOVER RE Stock Hannover Re
-0.30%-1.28%+7.17%+19.02% 30.13B
RENAISSANCERE HOLDINGS LTD. Stock RenaissanceRe Holdings Ltd.
-3.73%-7.21%+8.64%+14.16% 11.26B
SIRIUSPOINT LTD. Stock SiriusPoint Ltd.
+0.33%-0.73%+5.26%+35.22% 2.08B
HAMILTON INSURANCE GROUP, LTD. Stock Hamilton Insurance Group, Ltd.
-2.69%+0.13%+6.29% - 1.76B
CONDUIT HOLDINGS LIMITED Stock Conduit Holdings Limited
+0.02%-2.90%+2.90%+4.35% 960M
SAUDI REINSURANCE COMPANY Stock Saudi Reinsurance Company
-0.18%-3.19%+47.04%+46.26% 651M
GREENLIGHT CAPITAL RE, LTD. Stock Greenlight Capital Re, Ltd.
-1.10%-0.94%+10.68%+19.98% 446M
IRB - BRASIL RESSEGUROS S.A. Stock IRB - Brasil Resseguros S.A.
-2.01%-3.02%-30.52%-29.32% 444M
KUWAIT REINSURANCE COMPANY K.S.C.P. Stock Kuwait Reinsurance Company K.S.C.P.
-2.56%-3.31%+8.57%+17.10% 354M
MAIDEN HOLDINGS, LTD. Stock Maiden Holdings, Ltd.
0.00%0.00%-12.66%-4.76% 200M
PVI REINSURANCE JOINT-STOCK CORPORATION Stock PVI Reinsurance Joint-Stock Corporation
+1.06%0.00%+1.06%+2.15% 77.93M
THAI REINSURANCE Stock Thai Reinsurance
-3.03%-1.54%-18.99%-31.91% 73.28M
Average-0.98%-1.86%+4.21%+10.26%
Weighted average by Cap.-1.08%-3.00%+14.22%+25.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fundamental Global Inc.

Chart Fundamental Global Inc.
More charts

Monthly variations

Annual change

2024-16.67%
  1. Stock Market
  2. Equities
  3. FGF Stock
  4. FGFPP Stock
  5. Quotes Fundamental Global Inc.