Quotes Fund Creation Group Company Limited
Stocks
3266
JP3802920003
Investment Management & Fund Operators
|
Delayed
Japan Exchange
02:46:45 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.00 JPY | 0.00% |
|
0.00% | -7.06% |
| 08-27 | Inmar to Look Into Creation of SAR1 Billion Funds Under Memorandum With Al Rajhi Capital | MT |
| 07-30 | Alramz to Set Up SAR 3.6 Billion Shariah-Compliant Real Estate Investment Fund | MT |
Stock exchange
Japan Exchange
3266 79.00 ¥
0.00%
608K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3266 | 79.00JPY | 0.00% | 608K ¥ |
Quotes 5-day view: Fund Creation Group Company Limited
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥80.00 | JP¥79.00 | JP¥79.00 | JP¥79.00 | JP¥79.00 |
| Volume | 174,100 | 13,100 | 4,600 | 26,100 | 7,700 |
| Change | +1.27% | -1.25% | 0.00% | 0.00% | 0.00% |
| Opening | JP¥80.00 | JP¥80.00 | JP¥79.00 | JP¥79.00 | JP¥79.00 |
| High | JP¥81.00 | JP¥80.00 | JP¥80.00 | JP¥80.00 | JP¥79.00 |
| Low | JP¥79.00 | JP¥79.00 | JP¥79.00 | JP¥79.00 | JP¥79.00 |
Performance
| Current month | -1.25% | ||
| 3 months | -2.47% | ||
| 6 months | -12.22% | ||
| Current year | -7.06% | ||
| 1 year | -21.78% | ||
| 3 years | -9.20% | ||
| 5 years | -16.84% | ||
| 10 years | -45.89% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
18,222
Avg. Volume 20 sessions
44,413
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
3,508,627
Avg. Volume 20 sessions USD
22,756.95
Record volume 1
42,771,000
Record volume 2
41,742,300
Record volume 3
40,246,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,972,949,294
Market Cap (USD)
19,357,155
Net sales (JPY)
5,842,000,000
Net sales (USD)
38,037,816
Number of employees
23
Sales / Employee (JPY)
254,000,000
Sales / Employee (USD)
1,653,818
Free-Float
44.97 %
Free-Float capitalization (JPY)
1,338,779,014
Free-Float capitalization (USD)
8,716,917
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
79.2
Moving average 20 days
79.55
Moving average 50 days
80.14
Moving average 100 days
81.31
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.92%
RSI 9 days
44.59
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -21.78% | -9.20% | 19.36M | |
| +1.39% | -0.56% | +37.70% | +91.74% | 167B | |
| +1.62% | -3.80% | -3.90% | +54.85% | 167B | |
| +0.04% | -1.32% | +52.76% | +259.31% | 110B | |
| +0.55% | -4.99% | -15.36% | +66.34% | 85.17B | |
| +0.12% | -6.47% | -16.44% | +38.21% | 75.38B | |
| +1.10% | -0.44% | +72.00% | +171.44% | 53.13B | |
| +0.74% | -0.53% | +12.18% | +61.57% | 49.26B | |
| +0.72% | -4.33% | -30.40% | +30.08% | 35.92B | |
| +1.07% | +1.37% | +46.18% | +163.09% | 34.61B | |
| Average | +0.74% | -2.11% | +13.29% | +92.74% | 77.83B | |
| Weighted average by Cap. | +0.93% | -2.50% | +17.81% | +103.47% |
Historical Quotes: Fund Creation Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864d2719119e02e6c3a2c80ac88348c.ntiGPY8sKW1nnTOkIJwbtPsioM1boN4BiFhK2S7dq0g.8bfEdMVOcQMm3kPGb9Fi_pNH7odqjbxp8RwQk3e--xj_gLRQ6nofWjbWdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:46:45 | 79.00 | 800 | 7,700 |
| 02:26:21 | 79.00 | 1,500 | 6,900 |
| 01:35:53 | 79.00 | 200 | 5,400 |
| 01:11:02 | 79.00 | 3,900 | 5,200 |
| 01:08:51 | 79.00 | 500 | 1,300 |
Price Extremes
| 1 week | 79 |  | 81 |
| 1 month | 78 | | 82 |
| Current year | 77 | | 133 |
| 1 year | 77 | | 133 |
| 3 years | 57 | | 157 |
| 5 years | 57 | | 157 |
| 10 years | 57 | | 215 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | +6.25% | ||
| 2024 | -4.76% | ||
| 2023 | +1.20% | ||
| 2022 | -5.68% | ||
| 2021 | -1.12% | ||
| 2020 | -13.59% | ||
| 2019 | +7.29% | ||
| 2018 | -13.51% | ||
| 2017 | -16.54% | ||
| 2016 | -25.70% | ||
| 2015 | +65.74% | ||
| 2014 | +11.34% | ||
| 2013 | +40.58% | ||
| 2012 | -13.75% | ||
| 2011 | +86.05% | ||
| 2010 | -17.31% | ||
| 2009 | -8.77% |
- Stock Market
- Stocks
- 3266 Stock
- Quotes Fund Creation Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
