FULUHASHI EPO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 JPY | -0.47% |
|
-3.72% | +44.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1088 ¥ | 1100 ¥ | 1092 ¥ | 1065 ¥ | 1,060 ¥ |
| Volume | 17 300 | 16 800 | 34 200 | 44 400 | 27 200 |
| Change | -1.18% | +1.10% | -0.73% | -2.47% | -0.47% |
| Opening | 1,086.00 | 1,109.00 | 1,104.00 | 1,085.00 | 1,058 |
| High | 1,103.00 | 1,112.00 | 1,114.00 | 1,085.00 | 1,066 |
| Low | 1,086.00 | 1,086.00 | 1,083.00 | 1,038.00 | 1,039 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.72% | ||
| Current month | -0.66% | ||
| 1 month | -0.09% | ||
| 3 months | +17.26% | ||
| 6 months | +39.47% | ||
| Current year | +44.02% | ||
| 1 year | +33.84% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
34 333
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
36 392 980.00
Avg. Volume 20 sessions USD
235 244.22
Record volume 1
13 105 400
Record volume 2
9 536 600
Record volume 3
8 686 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 510 093 750
Capitalization (USD)
80 865 246
Net sales (JPY)
8 076 000 000
Net sales (USD)
52 203 264
Number of employees
437
Sales / Employee (JPY)
18 480 549
Sales / Employee (USD)
119 458
Free-Float
36.62 %
Free-Float capitalization (JPY)
4 583 439 117
Free-Float capitalization (USD)
29 627 350
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 038.00
1 114.00
1 month
997.001 183.00
Current year
740.001 183.00
1 year
677.001 183.00
3 years
602.501 399.00
5 years
602.501 399.00
10 years
602.501 399.00
Indicators
Moving average 5 days
1 089.20
Moving average 20 days
1 083.45
Moving average 50 days
1 069.64
Moving average 100 days
941.60
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
42.38
RSI 14 days
46.70
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.72% | +44.02% | +33.84% | 80.87M | ||
| -0.20% | -0.19% | +13.38% | +26.49% | 58.88B | ||
| +2.02% | +2.24% | +20.23% | - | 24.41B | ||
| -0.58% | +1.22% | +21.89% | +52.45% | 11.47B | ||
| +2.02% | +2.54% | +30.16% | +50.79% | 11.62B | ||
| +0.75% | +3.68% | -7.14% | +45.69% | 6.36B | ||
| +2.16% | +9.66% | +23.97% | +23.30% | 4.86B | ||
| -1.75% | -0.59% | +23.63% | -3.43% | 4.78B | ||
| +0.28% | +1.13% | -3.12% | -21.97% | 3.08B | ||
| -1.63% | -1.03% | -3.41% | -17.04% | 2.42B | ||
| -1.03% | -1.63% | +1.47% | -10.91% | 2.09B | ||
| -2.31% | -3.13% | -0.86% | -19.24% | 1.89B | ||
| -1.58% | -6.75% | -0.32% | +19.82% | 1.62B | ||
| +1.74% | +9.68% | +47.71% | +29.89% | 1.62B | ||
| -3.03% | -4.14% | +2.60% | -30.82% | 1.43B | ||
| -3.18% | +3.29% | +2.60% | -6.65% | 1.37B | ||
| Average | -0.37% | -0.38% | +13.55% | +11.48% | ||
| Weighted average by Cap. | +0.68% | +0.60% | +15.50% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee03dbeebf73209ed4c435.Vc4jvKG3dQMSJRsRjGCU8P0ZTi1MNWdg4oaMc3uLqvQ.HIZm8tj5FEFEdFxn6wPbl7spPx4GRw1Zi-rGJQjinYM7_mXz-fMtVXtXeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,060 | 200 | 27,200 |
| 06:52:22 | 1,066 | 100 | 27,000 |
| 06:52:22 | 1,059 | 100 | 26,900 |
| 06:52:22 | 1,061 | 100 | 26,800 |
| 06:52:22 | 1,060 | 100 | 26,700 |
| 06:52:22 | 1,059 | 100 | 26,600 |
| 06:52:22 | 1,058 | 100 | 26,500 |
| 06:29:43 | 1,060 | 100 | 26,400 |
| 06:08:05 | 1,060 | 100 | 26,300 |
| 05:59:05 | 1,058 | 100 | 26,200 |
Monthly variations
Annual change
| 2024 | +44.70% | ||
| 2023 | -2.77% | ||
| 2022 | -5.73% |
- Stock Market
- Equities
- 9221 Stock
- Quotes Fuluhashi EPO Corporation
