End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.81 CNY | +0.23% | +5.38% | -13.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 8.45 ¥ | 8.6 ¥ | 8.68 ¥ | 8.79 ¥ | 8.81 ¥ |
Volume | 3 500 100 | 4 719 503 | 4 971 440 | 5 948 512 | 5 735 200 |
Change | +0.72% | +1.78% | +0.93% | +1.27% | +0.23% |
Opening | 8.36 | 8.44 | 8.56 | 8.68 | 8.79 |
High | 8.49 | 8.65 | 8.68 | 8.80 | 8.88 |
Low | 8.35 | 8.43 | 8.56 | 8.65 | 8.73 |
Performance
1 day | +0.23% | ||
1 week | +5.38% | ||
Current month | +0.80% | ||
1 month | +0.80% | ||
3 months | -3.50% | ||
6 months | -10.65% | ||
Current year | -13.88% | ||
1 year | -11.28% | ||
3 years | -46.74% | ||
5 years | +0.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +5.38% | -13.88% | -11.28% | 506M | ||
-1.95% | -0.36% | +16.15% | +25.28% | 83.43B | ||
-0.88% | +0.57% | +16.25% | +32.55% | 60.38B | ||
-1.28% | -0.04% | +13.88% | - | 23.12B | ||
-1.91% | -5.76% | +8.56% | +30.51% | 10.22B | ||
+0.79% | +3.06% | +16.65% | +40.72% | 10.41B | ||
+0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
+1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
-0.02% | +6.75% | +14.02% | +10.42% | 4.49B | ||
+0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
-0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
-0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
-0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
+0.26% | +1.18% | +6.54% | +44.50% | 1.67B | ||
+0.37% | +5.13% | +35.14% | +42.55% | 1.48B | ||
-1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
Average | -0.19% | +2.71% | +8.58% | +11.55% | ||
Weighted average by Cap. | -0.40% | +0.62% | +14.25% | +25.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.88% | ||
2023 | +18.54% | ||
2022 | -39.90% | ||
2021 | -10.70% | ||
2020 | +47.25% | ||
2019 | +40.77% | ||
2018 | -58.63% | ||
2017 | -20.74% | ||
2016 | -16.62% | ||
2015 | +271.21% |
- Stock Market
- Equities
- 603686 Stock
- Quotes FULONGMA GROUP Co.,Ltd.