FULLINK TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 CNY | -1.06% |
|
-3.84% | -41.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.9 ¥ | 20.86 ¥ | 20.1 ¥ | 19.73 ¥ | 19.52 ¥ |
| Volume | 1 751 745 | 2 221 960 | 1 834 664 | 2 086 086 | 1 513 040 |
| Change | +2.75% | -0.19% | -3.64% | -1.84% | -1.06% |
| Opening | 20.24 | 20.81 | 21.33 | 20.10 | 19.51 |
| High | 21.04 | 21.44 | 21.33 | 20.25 | 19.82 |
| Low | 20.12 | 20.75 | 20.08 | 19.19 | 19.26 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.84% | ||
| Current month | -6.38% | ||
| 1 month | -3.37% | ||
| 3 months | -29.28% | ||
| 6 months | -29.20% | ||
| Current year | -41.92% | ||
| 1 year | -12.27% |
Volumes
marketsDaily volume
1 513 040
Avg. Volume 20 sessions
1 538 049
Avg. Volume 20 sessions CNY
30 022 716.48
Avg. Volume 20 sessions USD
4 144 335.78
Record volume 1
11 631 280
Record volume 2
11 599 250
Record volume 3
9 623 616
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 910 168 422
Capitalization (USD)
263 679 649
Net sales (CNY)
681 933 244
Net sales (USD)
94 134 065
Number of employees
2 038
Sales / Employee (CNY)
334 609
Sales / Employee (USD)
46 189
Free-Float
36 %
Free-Float capitalization (CNY)
690 583 426
Free-Float capitalization (USD)
95 328 136
Average Daily Capital Traded
1.57%
Highs and lows
1 week
19.19
21.44
1 month
19.0121.67
Current year
17.0033.91
1 year
17.0034.30
3 years
17.0049.44
5 years
17.0049.44
10 years
17.0049.44
Indicators
Moving average 5 days
20.22
Moving average 20 days
20.42
Moving average 50 days
22.33
Moving average 100 days
25.24
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+29.30%
STIM
RSI 9 days
37.85
RSI 14 days
40.46
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.84% | -41.92% | -12.27% | 264M | ||
| -0.26% | +1.31% | +17.29% | +16.17% | 5.25B | ||
| -0.27% | -3.13% | +6.00% | +76.67% | 4.19B | ||
| -2.47% | -1.45% | +50.26% | - | 1.68B | ||
| -1.94% | +2.64% | -2.88% | +4.77% | 1.46B | ||
| +1.26% | +3.32% | +42.69% | +50.70% | 1.37B | ||
| -3.37% | +12.07% | +21.36% | +247.94% | 1.28B | ||
| 0.00% | +7.78% | +140.00% | +98.90% | 966M | ||
| -8.33% | -5.25% | -1.71% | - | 649M | ||
| +0.51% | +1.85% | +0.51% | +2.27% | 648M | ||
| +0.55% | +11.30% | +95.31% | +292.29% | 563M | ||
| +0.80% | +8.33% | +16.00% | +159.28% | 497M | ||
| 0.00% | 0.00% | +46.50% | +57.99% | 413M | ||
| -0.59% | -4.01% | -24.55% | -2.05% | 354M | ||
| -1.12% | +12.45% | +80.65% | +124.90% | 310M | ||
| +0.81% | -0.40% | +8.30% | +19.81% | 292M | ||
| Average | -0.97% | +0.44% | +28.36% | +81.24% | ||
| Weighted average by Cap. | -0.84% | +0.15% | +25.02% | +67.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.92% | ||
| 2023 | +67.35% | ||
| 2022 | -26.13% | ||
| 2021 | -32.93% |
- Stock Market
- Equities
- 301067 Stock
- Quotes Fullink Technology Co.,Ltd
