Market Closed -
Japan Exchange
07:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,465
JPY
|
-2.57%
|
|
-0.64%
|
-2.18%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
2481 ¥
|
2454 ¥
|
2525 ¥
|
2530 ¥
|
2,465
¥
|
Volume |
17 900 |
26 700 |
37 000 |
19 800 |
53 500 |
Change |
+∞%
|
-1.09%
|
+2.89%
|
+0.20%
|
-2.57%
|
Opening |
2,487.00 |
2,481.00 |
2,482.00 |
2,535.00 |
2,537
|
High |
2,501.00 |
2,520.00 |
2,545.00 |
2,548.00 |
2,595
|
Low |
2,464.00 |
2,454.00 |
2,472.00 |
2,521.00 |
2,448
|
Estimated daily volume
53 500
Avg. Volume 20 sessions
29 833
Avg. Volume 20 sessions JPY
73 538 345.00
Avg. Volume 20 sessions USD
471 969.10
Record volume 1
1 653 600
Record volume 2
1 432 800
Record volume 3
1 352 800
Capital turnover ratio
0.00
Capitalization (JPY)
52 284 775 008
Capitalization (USD)
335 563 686
Net sales (JPY)
13 821 000 000
Net sales (USD)
88 703 178
Sales / Employee (JPY)
25 785 448
Sales / Employee (USD)
165 491
Free-Float capitalization (JPY)
26 659 947 373
Free-Float capitalization (USD)
171 103 542
Average Daily Capital Traded
0.14%
Moving average 5 days
2 497.50
Moving average 20 days
2 477.45
Moving average 50 days
2 558.30
Moving average 100 days
2 568.99
Price spread / (MMA5) +1.32% Price spread / (MMA20) +0.51% Price spread / (MMA50) +3.78% Price spread / (MMA100) +4.22% 37c29fde4658d89b45f945ce7d441bf.vvEsb9ZEVrO_FmyjwoXgQthPKgjZQKZ_ANHBrU0vmmA.z55hWp4-NMX2QiH0sLaEAaAgcnyedfI3QuD16mBeqj_uvXwln3IRi_lcKQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,465
|
3,600 |
53,500 |
06:59:45 |
2,470
|
100 |
49,900 |
06:58:58 |
2,474
|
100 |
49,800 |
06:58:31 |
2,472
|
100 |
49,700 |
06:58:14 |
2,470
|
100 |
49,600 |
06:58:14 |
2,471
|
100 |
49,500 |
06:57:14 |
2,470
|
500 |
49,400 |
06:57:14 |
2,468
|
300 |
48,900 |
06:57:14 |
2,468
|
100 |
48,600 |
06:56:49 |
2,466
|
200 |
48,500 |
More charts
|