FUJITSU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,426 JPY | -2.30% |
|
-0.92% | +14.01% |
| 04-26 | Fujitsu Initiates 180 Billion Yen Share Buyback Program | MT |
| 04-25 | Fujitsu’s Attributable Profit Jumps 18.3% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2468 ¥ | 2520.5 ¥ | 2482.5 ¥ | 2425.5 ¥ |
| Volume | 6 367 100 | 7 234 200 | 6 783 000 | 16 098 600 |
| Change | +0.18% | +2.13% | -1.51% | -2.30% |
| Opening | 2,471.00 | 2,461.50 | 2,494.50 | 2,350.00 |
| High | 2,482.00 | 2,553.00 | 2,522.00 | 2,447.00 |
| Low | 2,429.50 | 2,459.50 | 2,471.00 | 2,250.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -0.92% | ||
| Current month | -2.59% | ||
| 1 month | -1.88% | ||
| 3 months | +17.60% | ||
| 6 months | +44.72% | ||
| Current year | +14.01% | ||
| 1 year | +33.09% | ||
| 3 years | +49.91% | ||
| 5 years | +198.16% | ||
| 10 years | +297.62% |
Volumes
marketsDaily volume
16 098 600
Estimated daily volume
16 098 600
Avg. Volume 20 sessions
6 397 953
Daily volume ratio
2.52
Avg. Volume 20 sessions JPY
15 518 235 001.50
Avg. Volume 20 sessions USD
97 966 617.56
Record volume 1
114 152 000
Record volume 2
111 961 000
Record volume 3
74 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 489 253 775 701
Capitalization (USD)
28 340 659 086
Net sales (JPY)
3 756 000 000 000
Net sales (USD)
23 711 628 000
Number of employees
124 055
Sales / Employee (JPY)
30 276 893
Sales / Employee (USD)
191 138
Free-Float
87.74 %
Free-Float capitalization (JPY)
4 435 227 331 858
Free-Float capitalization (USD)
27 999 590 146
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 250.00
2 553.00
1 month
2 250.002 577.00
Current year
1 915.002 608.50
1 year
1 657.002 608.50
3 years
1 461.502 608.50
5 years
710.102 608.50
10 years
343.702 608.50
Indicators
Moving average 5 days
2 472.00
Moving average 20 days
2 474.60
Moving average 50 days
2 435.96
Moving average 100 days
2 284.13
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
50.88
RSI 14 days
52.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 26.72B | ||
| Average | -0.22% | +0.86% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.20% | -0.20% | -0.76% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e2abb50e585f92f37305979bf4b9.vWNh57nFEB1SLTlDlO7dC0ug6U3FkZQZWLAaK5wbITU.0yQNvtavKEkUZ1px5Z-caHr5kzr2_OVUE9JOcfhzTgXSIRakwZNDaAJITg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,426 | 2,126,000 | 16,098,600 |
| 06:59:59 | 2,428 | 800 | 13,972,600 |
| 06:59:59 | 2,427 | 400 | 13,971,800 |
| 06:59:59 | 2,426 | 400 | 13,971,400 |
| 06:59:59 | 2,426 | 400 | 13,971,000 |
| 06:59:59 | 2,426 | 1,800 | 13,970,600 |
| 06:59:59 | 2,423 | 1,400 | 13,968,800 |
| 06:59:59 | 2,424 | 400 | 13,967,400 |
| 06:59:59 | 2,424 | 1,100 | 13,967,000 |
| 06:59:59 | 2,424 | 1,000 | 13,965,900 |
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +20.78% | ||
| 2022 | -10.72% | ||
| 2021 | +32.37% | ||
| 2020 | +45.13% | ||
| 2019 | +49.99% | ||
| 2018 | -14.70% | ||
| 2017 | +23.59% | ||
| 2016 | +7.02% | ||
| 2015 | -5.80% | ||
| 2014 | +18.44% | ||
| 2013 | +51.11% | ||
| 2012 | -10.00% | ||
| 2011 | -29.20% | ||
| 2010 | -5.20% | ||
| 2009 | +38.93% | ||
| 2008 | -43.03% | ||
| 2007 | -19.38% | ||
| 2006 | +4.01% | ||
| 2005 | +34.63% | ||
| 2004 | +5.54% | ||
| 2003 | +86.43% | ||
| 2002 | -64.47% | ||
| 2001 | -43.35% | ||
| 2000 | -63.86% | ||
| 1999 | +209.63% | ||
| 1998 | +7.50% | ||
| 1997 | +29.63% | ||
| 1996 | -6.09% | ||
| 1995 | +13.86% | ||
| 1994 | +19.67% | ||
| 1993 | +53.45% | ||
| 1992 | -34.83% |
- Stock Market
- Equities
- 6702 Stock
- Quotes Fujitsu Limited
