Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,463
JPY
|
-1.94%
|
|
-12.34%
|
+19.14%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1524 ¥
|
1560 ¥
|
1492 ¥
|
1463 ¥
|
1,463
¥
|
Volume |
5 400 |
7 700 |
9 600 |
5 200 |
5 200 |
Change |
-4.75%
|
+2.36%
|
-4.36%
|
-1.94%
|
-1.94%
|
Opening |
1,600.00 |
1,521.00 |
1,480.00 |
1,484.00 |
1,484
|
High |
1,600.00 |
1,560.00 |
1,492.00 |
1,490.00 |
1,490
|
Low |
1,503.00 |
1,521.00 |
1,420.00 |
1,461.00 |
1,461
|
Estimated daily volume
5 200
Avg. Volume 20 sessions
8 033
Avg. Volume 20 sessions JPY
11 752 279.00
Avg. Volume 20 sessions USD
75 132.32
Record volume 1
1 174 000
Capital turnover ratio
0.00
Capitalization (JPY)
13 684 288 128
Capitalization (USD)
87 483 654
Net sales (JPY)
27 164 000 000
Net sales (USD)
173 659 452
Sales / Employee (JPY)
46 513 699
Sales / Employee (USD)
297 362
Free-Float capitalization (JPY)
5 449 781 090
Free-Float capitalization (USD)
34 840 451
Average Daily Capital Traded
0.09%
Moving average 5 days
1 569.00
Moving average 20 days
1 502.80
Moving average 50 days
1 443.02
Moving average 100 days
1 366.08
Price spread / (MMA5) +7.25% Price spread / (MMA20) +2.72% Price spread / (MMA50) -1.37% Price spread / (MMA100) -6.62% 6b3fa86b77cd2d0.zo9rRFqZHvk-Ot_X_fb6QEANiqIOci28IeTOeshkjzE.pelYcm3Qfaxvd7WIqbrKIwh-2pVnS3LWabD4S64L6Qmh5ywdH8pGgEtK7w Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,463
|
300 |
5,200 |
04:51:49 |
1,469
|
100 |
4,900 |
04:49:31 |
1,463
|
100 |
4,800 |
04:37:43 |
1,469
|
100 |
4,700 |
04:37:43 |
1,470
|
100 |
4,600 |
04:32:41 |
1,469
|
100 |
4,500 |
04:30:00 |
1,470
|
100 |
4,400 |
03:30:00 |
1,472
|
300 |
4,300 |
03:18:27 |
1,472
|
100 |
4,000 |
03:13:50 |
1,471
|
100 |
3,900 |
More charts
|