FUJISHOJI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255 JPY | -1.80% |
|
-8.26% | +6.00% |
| 2023 | Fujishoji Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Fujishoji Co.,Ltd.'s Equity Buyback Plan announced on February 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1368 ¥ | 1265 ¥ | 1278 ¥ | 1255 ¥ |
| Volume | 60 900 | 410 700 | 110 200 | 74 800 |
| Change | -0.65% | -7.53% | +1.03% | -1.80% |
| Opening | 1,374.00 | 1,300.00 | 1,266.00 | 1,275.00 |
| High | 1,381.00 | 1,309.00 | 1,289.00 | 1,280.00 |
| Low | 1,360.00 | 1,262.00 | 1,265.00 | 1,255.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -8.26% | ||
| Current month | -0.79% | ||
| 1 month | -5.99% | ||
| 3 months | -1.88% | ||
| 6 months | -0.40% | ||
| Current year | +6.00% | ||
| 1 year | -13.21% | ||
| 3 years | +41.33% | ||
| 5 years | +31.14% | ||
| 10 years | +12.96% |
Volumes
marketsDaily volume
74 800
Estimated daily volume
74 800
Avg. Volume 20 sessions
82 950
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
104 102 250.00
Avg. Volume 20 sessions USD
680 204.10
Record volume 1
8 065 800
Record volume 2
1 736 000
Record volume 3
1 434 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 092 995 715
Capitalization (USD)
170 491 634
Net sales (JPY)
34 869 000 000
Net sales (USD)
227 834 046
Number of employees
440
Sales / Employee (JPY)
79 247 727
Sales / Employee (USD)
517 805
Free-Float
25.73 %
Free-Float capitalization (JPY)
7 839 315 007
Free-Float capitalization (USD)
51 222 084
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 255.00
1 309.00
1 month
1 255.001 414.00
Current year
1 177.001 434.00
1 year
1 098.001 667.00
3 years
831.001 724.00
5 years
583.001 724.00
10 years
583.001 724.00
Indicators
Moving average 5 days
1 308.60
Moving average 20 days
1 357.10
Moving average 50 days
1 343.34
Moving average 100 days
1 282.53
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
34.37
RSI 14 days
38.90
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -8.26% | +6.00% | -13.21% | 170M | ||
| +1.93% | +1.81% | +13.21% | +56.42% | 8.24B | ||
| +0.09% | -2.43% | -1.31% | +34.58% | 2.31B | ||
| -2.42% | -3.50% | +9.43% | +43.82% | 709M | ||
| -1.47% | -4.06% | -28.66% | -46.86% | 684M | ||
| +1.09% | +1.09% | +31.17% | +6.93% | 377M | ||
| -0.14% | +0.72% | +4.63% | +14.54% | 337M | ||
| +0.87% | -5.69% | -11.45% | +20.21% | 253M | ||
| -0.72% | +0.66% | +27.47% | +12.95% | 102M | ||
| +0.24% | +5.94% | -24.07% | -25.99% | 67.22M | ||
| Average | -0.23% | -0.87% | +2.64% | +10.34% | ||
| Weighted average by Cap. | +1.03% | +0.73% | +7.96% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb619b9f.R1i_FTtUcSTPJMFBE2C8DF10lDcB6ekFTtRFcs51gVU.A2_RJ21nMkmCFvUUIRLPfgkzwXxI3KdABOQwJ6gf8jkmKYd5SS4WSpUcsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,255 | 4,200 | 74,800 |
| 06:59:29 | 1,255 | 100 | 70,600 |
| 06:59:27 | 1,256 | 200 | 70,500 |
| 06:59:20 | 1,257 | 100 | 70,300 |
| 06:59:17 | 1,256 | 100 | 70,200 |
| 06:59:17 | 1,257 | 200 | 70,100 |
| 06:59:13 | 1,257 | 100 | 69,900 |
| 06:59:01 | 1,258 | 200 | 69,800 |
| 06:59:01 | 1,259 | 100 | 69,600 |
| 06:58:19 | 1,258 | 100 | 69,500 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -4.21% | ||
| 2022 | +39.82% | ||
| 2021 | +10.50% | ||
| 2020 | -19.92% | ||
| 2019 | +5.83% | ||
| 2018 | -21.79% | ||
| 2017 | -7.15% | ||
| 2016 | +16.38% | ||
| 2015 | -27.42% | ||
| 2014 | +19.95% | ||
| 2013 | +28.56% | ||
| 2012 | +23.98% | ||
| 2011 | -5.18% | ||
| 2010 | -18.91% | ||
| 2009 | +13.56% | ||
| 2008 | +3.13% | ||
| 2007 | -49.20% |
- Stock Market
- Equities
- 6257 Stock
- Quotes Fujishoji Co.,Ltd.
