FUJISAN MAGAZINE SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 683 JPY | -0.15% |
|
-0.58% | -0.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 689 ¥ | 687 ¥ | 684 ¥ | 683 ¥ |
| Volume | 700 | 500 | 8 200 | 1 000 |
| Change | +0.29% | -0.29% | -0.44% | -0.15% |
| Opening | 689.00 | 683.00 | 687.00 | 686.00 |
| High | 690.00 | 687.00 | 687.00 | 686.00 |
| Low | 685.00 | 683.00 | 681.00 | 682.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.58% | ||
| Current month | -1.73% | ||
| 1 month | -2.29% | ||
| 3 months | -1.73% | ||
| 6 months | -2.01% | ||
| Current year | -0.73% | ||
| 1 year | -6.69% | ||
| 3 years | -18.11% | ||
| 5 years | +6.89% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 277
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
872 191.00
Avg. Volume 20 sessions USD
5 539.29
Record volume 1
2 753 800
Record volume 2
2 289 800
Record volume 3
1 636 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 209 662 573
Capitalization (USD)
14 033 567
Net sales (JPY)
5 771 000 000
Net sales (USD)
36 651 621
Number of employees
86
Sales / Employee (JPY)
67 104 651
Sales / Employee (USD)
426 182
Free-Float
27.07 %
Free-Float capitalization (JPY)
613 416 630
Free-Float capitalization (USD)
3 895 809
Average Daily Capital Traded
0.04%
Highs and lows
1 week
681.00
690.00
1 month
674.00701.00
Current year
674.00715.00
1 year
674.00761.00
3 years
661.00925.00
5 years
460.001 560.00
10 years
460.003 545.00
Indicators
Moving average 5 days
685.20
Moving average 20 days
690.05
Moving average 50 days
695.60
Moving average 100 days
694.41
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
36.94
RSI 14 days
39.49
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.58% | -0.73% | -6.69% | 14.03M | ||
| -0.11% | -1.33% | -1.58% | +15.37% | 8.03B | ||
| -3.06% | -7.10% | -2.53% | +47.24% | 6B | ||
| -0.59% | -2.50% | +18.32% | +5.08% | 4.24B | ||
| -0.52% | +1.86% | +30.31% | -13.16% | 4.03B | ||
| +0.88% | +4.39% | +35.69% | +2.00% | 3.42B | ||
| +3.90% | -6.54% | +9.54% | -6.95% | 2.69B | ||
| -2.13% | -5.10% | +29.47% | +41.16% | 1.86B | ||
| +1.73% | +7.23% | +3.93% | -47.53% | 1.64B | ||
| +2.44% | +5.12% | +18.52% | -12.14% | 1.48B | ||
| -1.37% | -7.02% | -6.62% | -12.65% | 1.13B | ||
| +2.69% | +2.01% | +29.79% | +38.64% | 637M | ||
| 0.00% | +10.00% | +91.30% | +130.37% | 612M | ||
| -2.67% | -3.18% | +9.94% | +29.43% | 413M | ||
| -0.54% | +3.10% | +20.68% | +70.68% | 417M | ||
| +0.37% | +2.06% | -26.88% | -29.07% | 413M | ||
| Average | +0.05% | +0.19% | +16.20% | +15.73% | ||
| Weighted average by Cap. | -0.24% | -1.28% | +12.88% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | -11.45% | ||
| 2022 | -8.48% | ||
| 2021 | -16.19% | ||
| 2020 | +24.91% | ||
| 2019 | +28.73% | ||
| 2018 | -48.74% | ||
| 2017 | -5.90% | ||
| 2016 | -35.51% | ||
| 2015 | -33.61% |
- Stock Market
- Equities
- 3138 Stock
- Quotes Fujisan Magazine Service Co., Ltd.