Market Closed -
Japan Exchange
07:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,149
JPY
|
-4.01%
|
|
-5.90%
|
+44.53%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Today
|
16/05/2024
|
Last |
1091 ¥
|
1201 ¥
|
1197 ¥
|
1149 ¥
|
1,149
¥
|
Volume |
61 100 |
167 000 |
180 700 |
37 600 |
37 600 |
Change |
-1.36%
|
+10.08%
|
-0.33%
|
-4.01%
|
-4.01%
|
Opening |
1,106.00 |
1,085.00 |
1,241.00 |
1,200.00 |
1,200
|
High |
1,108.00 |
1,244.00 |
1,276.00 |
1,200.00 |
1,200
|
Low |
1,060.00 |
1,060.00 |
1,178.00 |
1,140.00 |
1,140
|
Estimated daily volume
37 600
Avg. Volume 20 sessions
54 908
Avg. Volume 20 sessions JPY
63 089 292.00
Avg. Volume 20 sessions USD
406 042.68
Capital turnover ratio
0.00
Capitalization (JPY)
15 743 183 965
Capitalization (USD)
101 323 132
Net sales (JPY)
38 461 000 000
Net sales (USD)
247 534 996
Number of employees
1 093
Sales / Employee (JPY)
35 188 472
Sales / Employee (USD)
226 473
Free-Float capitalization (JPY)
7 102 967 029
Free-Float capitalization (USD)
45 714 696
Average Daily Capital Traded
0.4%
Moving average 5 days
1 163.00
Moving average 20 days
1 204.40
Moving average 50 days
1 143.94
Moving average 100 days
1 028.25
Price spread / (MMA5) +1.22% Price spread / (MMA20) +4.82% Price spread / (MMA50) -0.44% Price spread / (MMA100) -10.51% 50ffd.BJiy4Dj-w-bz6M5Gxu7EIvjEs4BqoJh8BWm7_scDwAc.M-n_qQ-3lbO7gIYhk7qvFq2X4fNbyNseajjhlP5SmHRO1IbZW66AtYaemw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,149
|
800 |
37,600 |
06:59:51 |
1,159
|
100 |
36,800 |
06:56:00 |
1,155
|
100 |
36,700 |
06:55:55 |
1,153
|
100 |
36,600 |
06:55:02 |
1,156
|
100 |
36,500 |
06:47:09 |
1,152
|
100 |
36,400 |
06:47:04 |
1,151
|
100 |
36,300 |
06:47:04 |
1,151
|
100 |
36,200 |
06:37:50 |
1,147
|
100 |
36,100 |
06:31:28 |
1,150
|
100 |
36,000 |
More charts
|