FUJII SANGYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 JPY | -0.74% |
|
-0.30% | +13.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2708 ¥ | 2720 ¥ | 2720 ¥ | 2700 ¥ |
| Volume | 2 900 | 1 100 | 1 100 | 1 400 |
| Change | 0.00% | +0.44% | 0.00% | -0.74% |
| Opening | 2,749.00 | 2,710.00 | 2,728.00 | 2,700.00 |
| High | 2,749.00 | 2,720.00 | 2,728.00 | 2,700.00 |
| Low | 2,699.00 | 2,705.00 | 2,678.00 | 2,672.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.30% | ||
| Current month | -0.74% | ||
| 1 month | +2.70% | ||
| 3 months | -3.16% | ||
| 6 months | +28.27% | ||
| Current year | +13.02% | ||
| 1 year | +77.28% | ||
| 3 years | +89.87% | ||
| 5 years | +113.44% | ||
| 10 years | +201.68% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 300
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
6 210 000.00
Avg. Volume 20 sessions USD
40 600.98
Record volume 1
188 000
Record volume 2
166 800
Record volume 3
159 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 705 302 539
Capitalization (USD)
148 447 268
Net sales (JPY)
82 714 000 000
Net sales (USD)
540 784 132
Number of employees
839
Sales / Employee (JPY)
98 586 412
Sales / Employee (USD)
644 558
Free-Float
41.11 %
Free-Float capitalization (JPY)
11 049 600 878
Free-Float capitalization (USD)
72 242 291
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 672.00
2 728.00
1 month
2 500.002 751.00
Current year
2 350.002 935.00
1 year
1 493.002 935.00
3 years
1 259.002 935.00
5 years
1 134.002 935.00
10 years
774.002 935.00
Indicators
Moving average 5 days
2 711.20
Moving average 20 days
2 664.80
Moving average 50 days
2 665.94
Moving average 100 days
2 597.98
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
61.07
RSI 14 days
56.92
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.30% | +13.02% | +77.28% | 148M | ||
| +1.88% | +8.06% | -3.17% | +16.86% | 8.39B | ||
| +2.96% | +3.05% | +5.17% | +25.54% | 8.05B | ||
| +1.58% | -3.37% | +14.71% | -7.45% | 7.08B | ||
| -0.83% | +1.26% | +6.03% | +17.24% | 1.31B | ||
| -0.60% | -2.22% | +88.18% | +111.95% | 800M | ||
| +0.24% | +6.67% | -10.45% | -15.54% | 638M | ||
| -0.56% | -2.90% | +65.43% | +70.70% | 613M | ||
| -1.58% | +0.19% | -1.69% | -25.51% | 601M | ||
| -6.43% | -15.87% | +134.53% | +165.80% | 518M | ||
| -0.17% | +1.69% | +9.21% | +42.38% | 468M | ||
| +2.97% | +5.04% | +7.57% | +8.89% | 398M | ||
| +0.38% | +1.63% | +0.73% | +29.97% | 373M | ||
| +2.21% | -0.22% | -4.15% | +21.58% | 306M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 283M | ||
| -0.36% | +2.14% | +2.05% | +16.29% | 220M | ||
| Average | +0.06% | +0.17% | +20.96% | +34.92% | ||
| Weighted average by Cap. | +1.54% | +1.34% | +10.29% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fedbc4e7f93c5a77c967.82WUXU7H_6KADs4Vrv231kN-EAjbV3s_qbkLoNrar1Q.yl3FZSGKs9jUffxkg4jdgzAneF6SBTZG6spt2IyP_haEUPU5eb6qmvVG-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:07 | 2,700 | 500 | 1,400 |
| 03:28:07 | 2,700 | 100 | 900 |
| 03:15:27 | 2,699 | 100 | 800 |
| 03:15:27 | 2,685 | 100 | 700 |
| 02:43:36 | 2,672 | 100 | 600 |
| 02:43:36 | 2,673 | 100 | 500 |
| 02:43:36 | 2,674 | 100 | 400 |
| 02:43:36 | 2,675 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | +78.55% | ||
| 2022 | -9.41% | ||
| 2021 | 0.00% | ||
| 2020 | -11.82% | ||
| 2019 | +25.37% | ||
| 2018 | -23.22% | ||
| 2017 | +40.32% | ||
| 2016 | -8.08% | ||
| 2015 | +0.97% | ||
| 2014 | +37.73% | ||
| 2013 | +68.11% | ||
| 2012 | -0.52% | ||
| 2011 | +13.73% | ||
| 2010 | -10.53% | ||
| 2009 | +14.00% | ||
| 2008 | -9.09% | ||
| 2007 | -19.12% | ||
| 2006 | -29.53% | ||
| 2005 | +123.90% | ||
| 2004 | -4.22% | ||
| 2003 | -10.00% | ||
| 2002 | -7.41% | ||
| 2001 | +50.00% | ||
| 2000 | -39.50% | ||
| 1999 | -8.46% | ||
| 1998 | +12.07% | ||
| 1997 | -25.16% | ||
| 1996 | +2.65% | ||
| 1995 | -22.96% | ||
| 1994 | +22.50% | ||
| 1993 | -17.53% | ||
| 1992 | -49.21% |
- Stock Market
- Equities
- 9906 Stock
- Quotes Fujii Sangyo Corporation
