Quotes Fujifilm Holdings Corporation Deutsche Boerse AG
Equities
FJI
JP3814000000
Specialty Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.51 EUR | +0.94% | +3.77% | +14.71% |
04-26 | FUJIFILM Holdings Corporation Introduces Transducer for On-Pump Intracardiac Echocardiography Imaging for Septal Myectomy | CI |
04-18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 20.07 € | 19.855 € | 20.32 € | 20.51 € |
Volume | 0 | 0 | 33 | 0 |
Change | +1.54% | -1.07% | +2.34% | +0.94% |
Opening | 20.04 | 20.01 | 20.28 | 20.44 |
High | 20.07 | 20.01 | 20.32 | 20.51 |
Low | 20.04 | 19.86 | 20.28 | 20.44 |
Performance
1 day | +0.94% | ||
1 week | +3.77% | ||
Current month | +3.30% | ||
1 month | +0.98% | ||
3 months | +3.80% | ||
6 months | +16.49% | ||
Current year | +14.71% | ||
1 year | +31.11% | ||
3 years | +14.97% | ||
5 years | +49.29% | ||
10 years | +241.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +3.77% | +14.71% | +31.11% | 26.88B | ||
+0.33% | +2.89% | +14.70% | +31.99% | 64.97B | ||
+2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
+0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
+0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
+0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
+0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
+0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
+2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
+2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
+0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
+1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
-2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
+0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
+0.12% | +0.21% | +7.96% | +37.78% | 5.89B | ||
Average | +0.57% | +2.07% | +3.01% | +7.69% | ||
Weighted average by Cap. | +0.82% | +2.15% | +5.26% | +14.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.71% | ||
2023 | +14.89% | ||
2022 | -28.28% | ||
2021 | +52.10% | ||
2020 | +0.47% | ||
2019 | +27.66% | ||
2018 | -0.99% | ||
2017 | -5.39% | ||
2016 | -6.49% | ||
2015 | +50.88% | ||
2014 | +24.25% | ||
2013 | +36.83% | ||
2012 | -17.33% | ||
2011 | -33.11% | ||
2010 | +15.78% |
- Stock Market
- Equities
- 4901 Stock
- FJI Stock
- Quotes Fujifilm Holdings Corporation