FUJIAN YANJING HUIQUAN BREWERY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | -0.50% |
|
+3.22% | -4.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 ¥ | 10.07 ¥ | 10.05 ¥ | 10 ¥ | 9.95 ¥ |
| Volume | 10 895 700 | 9 724 407 | 10 710 990 | 9 510 000 | 7 631 681 |
| Change | +∞% | +1.72% | -0.20% | -0.50% | -0.50% |
| Opening | 9.67 | 9.85 | 10.01 | 9.95 | 10.00 |
| High | 10.17 | 10.09 | 10.50 | 10.19 | 10.20 |
| Low | 9.60 | 9.75 | 9.90 | 9.93 | 9.91 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.22% | ||
| Current month | +3.22% | ||
| 1 month | +6.99% | ||
| 3 months | +16.51% | ||
| 6 months | -5.24% | ||
| Current year | -4.14% | ||
| 1 year | -16.25% | ||
| 3 years | +1.84% | ||
| 5 years | +25.95% | ||
| 10 years | +55.23% |
Volumes
marketsDaily volume
7 631 681
Avg. Volume 20 sessions
7 710 008
Avg. Volume 20 sessions CNY
76 714 579.60
Avg. Volume 20 sessions USD
10 618 985.54
Record volume 1
61 857 150
Record volume 2
51 800 720
Record volume 3
47 137 870
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 487 081 772
Capitalization (USD)
344 266 833
Net sales (CNY)
613 653 110
Net sales (USD)
84 943 091
Number of employees
1 343
Sales / Employee (CNY)
456 927
Sales / Employee (USD)
63 249
Free-Float
48.93 %
Free-Float capitalization (CNY)
1 217 033 787
Free-Float capitalization (USD)
168 464 251
Average Daily Capital Traded
3.08%
Highs and lows
1 week
9.60
10.50
1 month
8.5010.50
Current year
7.4910.78
1 year
7.4913.18
3 years
7.4913.99
5 years
5.3614.57
10 years
5.0621.85
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.43
Moving average 50 days
9.26
Moving average 100 days
9.61
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
65.43
RSI 14 days
61.88
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.22% | -4.14% | -16.25% | 344M | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 127B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +15.81% | 47.92B | ||
| +0.75% | -2.67% | -12.31% | -16.39% | 36.8B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.64B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.41B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.1B | ||
| -0.02% | +0.99% | +4.28% | +4.70% | 17.82B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 15.84B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -8.36% | 12.51B | ||
| +2.29% | +0.35% | +11.18% | +8.58% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +1.13% | +5.30% | +11.51% | -25.94% | 4.96B | ||
| +3.19% | +6.90% | +21.92% | -10.57% | 3.97B | ||
| Average | +0.70% | +2.36% | +3.78% | -11.66% | ||
| Weighted average by Cap. | +0.62% | +3.52% | +2.08% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -5.38% | ||
| 2022 | +8.51% | ||
| 2021 | -13.52% | ||
| 2020 | +76.05% | ||
| 2019 | +5.56% | ||
| 2018 | -30.73% | ||
| 2017 | -41.61% | ||
| 2016 | -14.79% | ||
| 2015 | +100.55% | ||
| 2014 | +53.46% | ||
| 2013 | -3.73% | ||
| 2012 | -7.65% | ||
| 2011 | -46.47% | ||
| 2010 | +10.36% | ||
| 2009 | +110.63% | ||
| 2008 | -46.56% | ||
| 2007 | +85.06% | ||
| 2006 | +7.97% | ||
| 2005 | -30.47% | ||
| 2004 | +16.83% | ||
| 2003 | -46.68% |
- Stock Market
- Equities
- 600573 Stock
- Quotes FuJian YanJing HuiQuan Brewery Co.,Ltd
