FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD Quotes Fujian Tianma Science and Technology Group Co., Ltd
Equities
603668
CNE100002Z99
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.79 CNY | +5.64% |
|
+16.09% | -19.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.16 ¥ | 13.24 ¥ | 13.43 ¥ | 14 ¥ | 14.79 ¥ | 14.79 ¥ |
| Volume | 3 366 459 | 3 789 583 | 3 409 100 | 5 184 899 | 7 673 370 | 7 673 370 |
| Change | +0.69% | +0.61% | +1.44% | +4.24% | +5.64% | +5.64% |
| Opening | 13.13 | 13.16 | 13.30 | 13.48 | 14.14 | 14.14 |
| High | 13.33 | 13.24 | 13.54 | 14.20 | 14.95 | 14.95 |
| Low | 13.02 | 12.90 | 13.15 | 13.35 | 14.10 | 14.1 |
Performance
| 1 day | +5.64% | ||
| 1 week | +16.09% | ||
| Current month | -1.07% | ||
| 1 month | +0.07% | ||
| 3 months | -9.76% | ||
| 6 months | -5.98% | ||
| Current year | -19.36% | ||
| 1 year | -8.87% | ||
| 3 years | +106.28% | ||
| 5 years | +66.18% |
Volumes
marketsDaily volume
7 673 370
Avg. Volume 20 sessions
5 397 839
Avg. Volume 20 sessions CNY
79 834 038.81
Avg. Volume 20 sessions USD
11 040 089.56
Record volume 1
89 930 110
Record volume 2
59 186 720
Record volume 3
58 993 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 380 029 294
Capitalization (USD)
882 281 491
Net sales (CNY)
6 995 193 600
Net sales (USD)
967 351 333
Number of employees
2 121
Sales / Employee (CNY)
3 298 064
Sales / Employee (USD)
456 083
Free-Float
54.14 %
Free-Float capitalization (CNY)
3 454 350 905
Free-Float capitalization (USD)
477 695 278
Average Daily Capital Traded
1.25%
Highs and lows
1 week
12.90
14.95
1 month
12.1115.44
Current year
12.1119.20
1 year
12.1119.23
3 years
6.8023.99
5 years
6.6923.99
10 years
6.3924.95
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.93
Moving average 50 days
15.24
Moving average 100 days
16.22
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
63.04
RSI 14 days
54.98
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.64% | +16.09% | -19.36% | -8.87% | 882M | ||
| +0.36% | +4.04% | +11.33% | -8.91% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| +2.15% | +7.95% | -3.06% | -6.40% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.64% | 2.58B | ||
| +0.76% | +1.15% | -4.34% | -8.64% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -22.36% | 1.11B | ||
| +2.29% | +7.53% | -16.59% | -29.86% | 865M | ||
| +0.92% | +4.71% | +25.81% | +45.89% | 855M | ||
| +2.84% | +13.51% | -3.48% | -6.09% | 804M | ||
| +2.69% | -0.87% | -16.73% | +6.02% | 459M | ||
| +1.75% | +3.56% | -27.71% | -19.57% | 452M | ||
| +2.82% | -3.70% | -40.03% | -63.16% | 425M | ||
| +9.07% | +19.96% | -26.59% | -40.55% | 358M | ||
| +3.01% | +14.99% | -11.53% | -26.32% | 300M | ||
| +1.08% | +7.69% | +2.19% | +91.13% | 267M | ||
| Average | +2.42% | +3.79% | -11.19% | -10.14% | ||
| Weighted average by Cap. | +1.32% | +2.52% | -1.39% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.36% | ||
| 2023 | +2.34% | ||
| 2022 | +42.79% | ||
| 2021 | +60.49% | ||
| 2020 | -5.33% | ||
| 2019 | +13.77% | ||
| 2018 | -38.05% | ||
| 2017 | +83.53% |
- Stock Market
- Equities
- 603668 Stock
- Quotes Fujian Tianma Science and Technology Group Co., Ltd
