Quotes Fujian Star-net Communication Co., LTD.
Equities
002396
CNE100000QF0
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.48 CNY | +4.98% |
|
-5.07% | -25.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
---|---|---|---|---|---|---|
Last | 13.67 ¥ | 13.64 ¥ | 12.95 ¥ | 12.84 ¥ | 13.48 ¥ | 13.48 ¥ |
Volume | 5 321 560 | 3 668 938 | 5 928 579 | 4 988 418 | 5 079 212 | 5 079 212 |
Change | -2.98% | -0.22% | -5.06% | -0.85% | +4.98% | +4.98% |
Opening | 14.10 | 13.72 | 13.56 | 12.95 | 12.82 | 12.82 |
High | 14.12 | 13.75 | 13.61 | 13.05 | 13.50 | 13.5 |
Low | 13.67 | 13.49 | 12.92 | 12.69 | 12.75 | 12.75 |
Performance
1 day | +4.98% | ||
1 week | -5.07% | ||
Current month | -5.73% | ||
1 month | -5.93% | ||
3 months | -19.14% | ||
6 months | -22.66% | ||
Current year | -25.40% | ||
1 year | -41.90% | ||
3 years | -36.92% | ||
5 years | -36.59% | ||
10 years | -22.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.69](/images/extremecours_fleche.png)
![Extreme 12.69](/images/extremecours_fleche.png)
![Extreme 12.21](/images/extremecours_fleche.png)
![Extreme 12.21](/images/extremecours_fleche.png)
![Extreme 12.21](/images/extremecours_fleche.png)
![Extreme 12.21](/images/extremecours_fleche.png)
![Extreme 12.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.98% | -5.07% | -25.40% | -41.90% | 1.05B | ||
+0.56% | -1.83% | +2.29% | +49.44% | 9.13B | ||
+1.82% | -5.93% | +29.53% | +18.51% | 2.47B | ||
+4.77% | -1.94% | -29.96% | -36.08% | 2.27B | ||
-0.20% | +3.68% | -27.24% | -44.03% | 1.66B | ||
-0.62% | -2.13% | -5.87% | +36.02% | 1.09B | ||
-2.13% | +2.22% | -14.50% | +19.92% | 1.07B | ||
+4.99% | -6.35% | -23.11% | -41.17% | 645M | ||
-0.29% | +1.01% | -7.68% | -13.31% | 582M | ||
+2.84% | -8.70% | +14.01% | +1.26% | 508M | ||
-2.90% | -2.77% | +6.67% | +21.65% | 480M | ||
+19.43% | +25.00% | +81.16% | +67.41% | 443M | ||
-3.52% | +4.51% | - | - | 426M | ||
-0.14% | -0.38% | -12.49% | -7.81% | 359M | ||
0.00% | -0.37% | +50.67% | +48.03% | 357M | ||
-0.59% | +15.95% | +53.99% | +52.94% | 345M | ||
Average | +1.81% | -0.92% | +6.14% | +8.73% | ||
Weighted average by Cap. | +1.41% | -1.80% | -0.39% | +17.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.40% | ||
2023 | -5.69% | ||
2022 | -18.71% | ||
2021 | +2.21% | ||
2020 | -35.15% | ||
2019 | +106.50% | ||
2018 | -20.24% | ||
2017 | +9.59% | ||
2016 | -18.43% | ||
2015 | +32.64% | ||
2014 | +27.50% | ||
2013 | +40.74% | ||
2012 | +16.09% | ||
2011 | -37.88% | ||
2010 | +36.03% |
- Stock Market
- Equities
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.