FUJIAN SOUTH HIGHWAY MACHINERY CO., LTD. Quotes Fujian South Highway Machinery Co., Ltd.
Equities
603280
CNE100005V17
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 CNY | -0.45% |
|
-3.78% | -25.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.63 ¥ | 20.58 ¥ | 20.53 ¥ | 19.94 ¥ | 19.85 ¥ |
| Volume | 1 804 479 | 1 063 116 | 915 134 | 1 639 963 | 864 900 |
| Change | 0.00% | -0.24% | -0.24% | -2.87% | -0.45% |
| Opening | 20.61 | 20.49 | 20.60 | 20.54 | 19.83 |
| High | 20.83 | 20.67 | 20.77 | 20.54 | 20.08 |
| Low | 20.55 | 20.46 | 20.50 | 19.87 | 19.77 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.78% | ||
| Current month | -0.10% | ||
| 1 month | +2.37% | ||
| 3 months | +2.06% | ||
| 6 months | -18.11% | ||
| Current year | -25.77% | ||
| 1 year | -19.64% |
Volumes
marketsDaily volume
864 900
Avg. Volume 20 sessions
1 643 799
Avg. Volume 20 sessions CNY
32 629 410.15
Avg. Volume 20 sessions USD
4 505 566.84
Record volume 1
14 757 080
Record volume 2
14 450 070
Record volume 3
14 152 600
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 151 789 474
Capitalization (USD)
297 125 546
Net sales (CNY)
1 140 946 460
Net sales (USD)
157 545 310
Number of employees
1 234
Sales / Employee (CNY)
924 592
Sales / Employee (USD)
127 670
Free-Float
21.95 %
Free-Float capitalization (CNY)
472 326 019
Free-Float capitalization (USD)
65 220 194
Average Daily Capital Traded
1.52%
Highs and lows
1 week
19.77
20.83
1 month
19.0521.34
Current year
15.2129.41
1 year
15.2129.41
3 years
15.2134.20
5 years
15.2134.20
10 years
15.2134.20
Indicators
Moving average 5 days
20.31
Moving average 20 days
20.22
Moving average 50 days
20.56
Moving average 100 days
21.26
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
40.20
RSI 14 days
44.57
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.78% | -25.77% | -19.64% | 297M | ||
| -0.51% | -2.07% | +18.00% | +66.38% | 171B | ||
| +0.72% | -1.29% | +22.22% | +8.30% | 19.64B | ||
| +2.75% | +0.38% | +43.77% | +30.18% | 12.81B | ||
| +1.35% | -1.55% | +26.34% | +35.47% | 9.28B | ||
| +3.81% | +6.96% | +18.85% | +9.31% | 4.39B | ||
| -0.25% | -3.67% | -0.76% | -23.05% | 2.9B | ||
| +2.34% | -2.87% | +55.79% | +43.05% | 2.83B | ||
| -3.24% | +2.34% | +75.08% | +219.05% | 2.08B | ||
| -1.93% | -1.13% | +42.36% | +58.44% | 1.85B | ||
| +3.58% | -0.83% | +70.04% | +88.34% | 1.74B | ||
| -3.88% | -17.71% | +9.14% | +5.02% | 993M | ||
| +0.09% | -1.82% | -6.02% | +2.69% | 896M | ||
| -0.81% | -0.78% | -10.67% | -12.67% | 756M | ||
| -0.19% | -3.06% | +4.06% | -13.92% | 684M | ||
| -0.78% | +5.48% | -24.88% | - | 593M | ||
| Average | +0.16% | -0.86% | +19.85% | +33.13% | ||
| Weighted average by Cap. | -0.05% | -1.51% | +21.02% | +56.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.77% | ||
| 2023 | +9.14% | ||
| 2022 | -28.36% |
- Stock Market
- Equities
- 603280 Stock
- Quotes Fujian South Highway Machinery Co., Ltd.
