|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 5.210 CNY | -8.76% |
|
-26.72% | -47.16% |
| 10-26 | Fujian Rongji Software Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-20 | Fujian Rongji Software Co., Ltd.(XSEC:002474) added to S&P Global BMI Index | CI |
Stock exchange
Shenzhen S.E.
002474 5.210 ¥
-8.76%
286M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002474 | 5.210CNY | -8.76% | 286M ¥ |
Quotes 5-day view: Fujian Rongji Software Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.010 | CN¥6.550 | CN¥6.140 | CN¥5.710 | CN¥5.210 |
| Volume | 163,502,720 | 124,513,747 | 97,382,247 | 67,037,512 | 54,942,454 |
| Change | -1.41% | -6.56% | -6.26% | -7.00% | -8.76% |
| Opening | CN¥7.720 | CN¥6.840 | CN¥6.420 | CN¥6.000 | CN¥5.590 |
| High | CN¥7.820 | CN¥7.080 | CN¥6.530 | CN¥6.040 | CN¥5.670 |
| Low | CN¥7.010 | CN¥6.510 | CN¥6.000 | CN¥5.700 | CN¥5.210 |
Performance
| 1 day | -8.76% | ||
| 1 week | -26.72% | ||
| 1 month | -18.34% | ||
| 3 months | -16.10% | ||
| 6 months | -29.31% | ||
| Current year | -47.16% | ||
| 1 year | -37.90% | ||
| 3 years | -23.38% | ||
| 5 years | -8.60% | ||
| 10 years | -67.31% |
Volumes
marketsDaily volume
54,942,454
Avg. Volume 20 sessions
55,707,705
Avg. Volume 20 sessions CNY
290,237,143.05
Avg. Volume 20 sessions USD
43,678,077.89
Record volume 1
371,398,500
Record volume 2
282,235,600
Record volume 3
260,472,300
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Market Cap (CNY)
3,241,661,997
Market Cap (USD)
487,043,180
Net sales ()
479,060,963
Net sales (USD)
71,976,466
Number of employees
772
Sales / Employee (CNY)
620,545
Sales / Employee (USD)
93,234
Free-Float
77.3%
Free-Float capitalization (CNY)
2,505,873,882
Free-Float capitalization (USD)
376,494,769
Average Daily Capital Traded
8.95%
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.42
Moving average 50 days
6.4
Moving average 100 days
6.3
Price spread / (MMA5)
+17.47%
Price spread / (MMA20)
+23.22%
Price spread / (MMA50)
+22.84%
Price spread / (MMA100)
+20.92%
RSI 9 days
26.47
RSI 14 days
31.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.76% | -26.72% | -37.90% | -23.38% | 487M | |
| -5.19% | -1.48% | - | - | 25.94B | |
| -6.91% | -6.86% | -3.50% | -23.26% | 19.23B | |
| -4.12% | -11.35% | -14.96% | +17.44% | 9.9B | |
| -7.02% | -8.87% | -54.68% | -83.29% | 5.07B | |
| -12.50% | +9.38% | - | - | 3.41B | |
| -3.25% | -8.46% | -31.77% | -28.31% | 3B | |
| -1.80% | -1.56% | -6.52% | - | 2.77B | |
| -9.79% | -19.96% | -44.27% | -6.35% | 2.32B | |
| -5.64% | -3.51% | -32.39% | - | 2.26B | |
| Average | -6.50% | -8.01% | -28.25% | -24.53% | 7.44B | |
| Weighted average by Cap. | -5.93% | -5.14% | -17.77% | -20.19% |
Historical Quotes: Fujian Rongji Software Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.21 |  | 7.82 |
| 1 month | 5.21 | | 7.82 |
| Current year | 5.21 | | 11.3 |
| 1 year | 5.21 | | 13.71 |
| 3 years | 3.65 | | 13.71 |
| 5 years | 3.65 | | 13.71 |
| 10 years | 3.65 | | 17.2 |
Monthly variations
Annual variations
| 2026 | -47.16% | ||
| 2025 | +64.61% | ||
| 2024 | -8.97% | ||
| 2023 | -21.95% | ||
| 2022 | +20.95% | ||
| 2021 | +12.24% | ||
| 2020 | -27.37% | ||
| 2019 | +37.90% | ||
| 2018 | -26.37% | ||
| 2017 | -37.91% | ||
| 2016 | -43.38% | ||
| 2015 | +127.45% | ||
| 2014 | +90.93% | ||
| 2013 | +14.58% | ||
| 2012 | -25.95% | ||
| 2011 | -21.21% | ||
| 2010 | +6.20% |
- Stock Market
- Stocks
- 002474 Stock
- Quotes Fujian Rongji Software Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
