End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.85 CNY | -3.00% | -7.97% | -26.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 5.28 ¥ | 5.14 ¥ | 5.15 ¥ | 5 ¥ | 4.85 ¥ |
Volume | 8 561 344 | 9 676 573 | 8 515 681 | 13 428 400 | 9 600 373 |
Change | +0.57% | -2.65% | +0.19% | -2.91% | -3.00% |
Opening | 5.26 | 5.22 | 5.14 | 5.16 | 4.98 |
High | 5.31 | 5.26 | 5.23 | 5.22 | 4.98 |
Low | 5.19 | 5.13 | 5.13 | 4.98 | 4.81 |
Performance
1 day | -3.00% | ||
1 week | -7.97% | ||
Current month | -7.97% | ||
1 month | -7.44% | ||
3 months | +16.87% | ||
6 months | -31.98% | ||
Current year | -26.29% | ||
1 year | -36.10% | ||
3 years | -26.52% | ||
5 years | -45.14% | ||
10 years | -24.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.00% | -7.97% | -26.29% | -36.10% | 431M | ||
-0.18% | +0.10% | -2.32% | +30.43% | 29.9B | ||
+3.21% | -6.20% | -35.36% | -26.35% | 21.87B | ||
-1.67% | -4.25% | +3.67% | -24.64% | 8.07B | ||
+1.12% | -6.05% | -13.49% | - | 4.9B | ||
-1.38% | -5.91% | -22.04% | -35.91% | 2.69B | ||
-2.11% | -1.65% | -21.33% | -40.04% | 2.19B | ||
+0.37% | +4.88% | -3.14% | +54.56% | 1.71B | ||
+0.79% | +3.33% | -16.83% | -5.63% | 1.69B | ||
-0.98% | +4.30% | +53.82% | +102.92% | 1.62B | ||
+1.70% | +29.42% | +8.80% | -11.70% | 1.53B | ||
+5.80% | +22.21% | - | - | 1.19B | ||
+10.00% | +5.27% | +46.43% | +30.40% | 1.1B | ||
+0.12% | -3.51% | -7.88% | +3.65% | 798M | ||
-4.43% | -8.28% | -15.41% | +44.24% | 773M | ||
+3.20% | +13.37% | -5.59% | -7.65% | 772M | ||
Average | +0.78% | +1.40% | -3.80% | +5.58% | ||
Weighted average by Cap. | +0.83% | -1.97% | -11.26% | +3.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.29% | ||
2023 | -21.95% | ||
2022 | +20.95% | ||
2021 | +12.24% | ||
2020 | -27.37% | ||
2019 | +37.90% | ||
2018 | -26.37% | ||
2017 | -37.91% | ||
2016 | -43.38% | ||
2015 | +127.45% | ||
2014 | +90.93% | ||
2013 | +14.58% | ||
2012 | -25.95% | ||
2011 | -21.21% | ||
2010 | +6.20% |
- Stock Market
- Equities
- 002474 Stock
- Quotes Fujian Rongji Software Co., Ltd.