FUJIAN NEBULA ELECTRONICS CO., LTD. Quotes Fujian Nebula Electronics Co., Ltd.
Equities
300648
CNE100002N93
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 CNY | +8.32% |
|
+8.49% | -22.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.09 ¥ | 19.34 ¥ | 19.4 ¥ | 19.12 ¥ | 20.71 ¥ |
| Volume | 3 282 619 | 2 542 500 | 2 120 470 | 1 920 099 | 8 123 935 |
| Change | +∞% | +1.31% | +0.31% | -1.44% | +8.32% |
| Opening | 19.38 | 19.30 | 19.43 | 19.40 | 19.21 |
| High | 19.49 | 19.85 | 19.45 | 19.46 | 22.46 |
| Low | 18.73 | 19.21 | 19.15 | 19.04 | 19.21 |
Performance
| 1 day | +8.32% | ||
| 1 week | +8.49% | ||
| Current month | +8.49% | ||
| 1 month | -4.34% | ||
| 3 months | +30.09% | ||
| 6 months | -27.49% | ||
| Current year | -22.26% | ||
| 1 year | -32.32% | ||
| 3 years | -17.88% | ||
| 5 years | +25.74% |
Volumes
marketsDaily volume
8 123 935
Avg. Volume 20 sessions
3 968 866
Avg. Volume 20 sessions CNY
82 195 214.86
Avg. Volume 20 sessions USD
11 385 516.77
Record volume 1
31 872 790
Record volume 2
26 855 000
Record volume 3
26 125 710
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 822 843 428
Capitalization (USD)
391 014 626
Net sales (CNY)
906 700 365
Net sales (USD)
125 594 321
Number of employees
2 206
Sales / Employee (CNY)
411 016
Sales / Employee (USD)
56 933
Free-Float
51.57 %
Free-Float capitalization (CNY)
1 455 693 593
Free-Float capitalization (USD)
201 639 765
Average Daily Capital Traded
2.91%
Highs and lows
1 week
19.04
22.46
1 month
16.2023.20
Current year
13.2126.81
1 year
13.2136.00
3 years
13.2182.30
5 years
13.1882.30
10 years
9.4582.30
Indicators
Moving average 5 days
19.53
Moving average 20 days
19.20
Moving average 50 days
20.01
Moving average 100 days
21.48
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
62.00
RSI 14 days
55.65
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.32% | +8.49% | -22.26% | -32.32% | 391M | ||
| -0.08% | +1.29% | +10.85% | +21.01% | 34.67B | ||
| +3.44% | +8.17% | +24.06% | +54.13% | 8.27B | ||
| +0.39% | +7.24% | +11.40% | -6.14% | 7.96B | ||
| +1.77% | +5.57% | +28.08% | +43.21% | 5.71B | ||
| +1.45% | +3.18% | +42.66% | +105.15% | 4.19B | ||
| +2.32% | +0.86% | -3.15% | -16.60% | 4.08B | ||
| -0.13% | -4.33% | +11.10% | +8.90% | 3.62B | ||
| -0.61% | +2.18% | +8.96% | +28.57% | 3.54B | ||
| +1.84% | +5.66% | -4.77% | +16.38% | 2.82B | ||
| +2.77% | +1.51% | -27.68% | - | 2.32B | ||
| +2.72% | -1.14% | -29.70% | -37.19% | 2.27B | ||
| +2.28% | +7.25% | +4.83% | +15.91% | 2.09B | ||
| +3.07% | +4.73% | +1.56% | +22.33% | 2.03B | ||
| -1.18% | +7.29% | -5.42% | -5.53% | 1.46B | ||
| +0.11% | +0.41% | -3.43% | -33.90% | 1.45B | ||
| Average | +1.78% | +3.66% | +2.94% | +12.26% | ||
| Weighted average by Cap. | +0.95% | +3.45% | +10.48% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | -28.04% | ||
| 2022 | -38.49% | ||
| 2021 | +35.59% | ||
| 2020 | +179.18% | ||
| 2019 | -3.23% | ||
| 2018 | -51.45% | ||
| 2017 | +198.54% |
- Stock Market
- Equities
- 300648 Stock
- Quotes Fujian Nebula Electronics Co., Ltd.
