FUJIAN NANPING SUN CABLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | -0.65% |
|
+3.19% | -27.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.8 ¥ | 5.95 ¥ | 6.18 ¥ | 6.14 ¥ |
| Volume | 4 793 272 | 7 898 975 | 8 311 245 | 6 256 665 |
| Change | +∞% | +2.59% | +3.87% | -0.65% |
| Opening | 5.77 | 5.82 | 5.95 | 6.19 |
| High | 5.87 | 5.95 | 6.18 | 6.20 |
| Low | 5.75 | 5.78 | 5.94 | 6.07 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.19% | ||
| 1 month | -6.12% | ||
| 3 months | +1.32% | ||
| 6 months | -31.09% | ||
| Current year | -27.76% | ||
| 1 year | -21.83% | ||
| 3 years | +11.08% | ||
| 5 years | +2.67% | ||
| 10 years | +75.75% |
Volumes
marketsDaily volume
6 256 665
Avg. Volume 20 sessions
8 510 801
Avg. Volume 20 sessions CNY
52 256 318.14
Avg. Volume 20 sessions USD
7 218 112.97
Record volume 1
152 762 463
Record volume 2
148 662 318
Record volume 3
147 091 472
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 436 728 037
Capitalization (USD)
612 840 807
Net sales (CNY)
13 544 663 261
Net sales (USD)
1 870 910 792
Number of employees
2 290
Sales / Employee (CNY)
5 914 700
Sales / Employee (USD)
816 992
Free-Float
40.17 %
Free-Float capitalization (CNY)
1 782 224 450
Free-Float capitalization (USD)
246 176 881
Average Daily Capital Traded
1.18%
Highs and lows
1 week
5.94
6.20
1 month
5.466.55
Current year
5.058.91
1 year
5.059.47
3 years
4.879.96
5 years
4.469.96
10 years
3.3615.17
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.05
Moving average 50 days
6.39
Moving average 100 days
7.27
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
56.15
RSI 14 days
50.03
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +3.19% | -27.76% | -21.83% | 613M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | +0.85% | -13.48% | -44.79% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -11.27% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -26.30% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +12.21% | 3.89B | ||
| +3.14% | +4.78% | +40.94% | +76.34% | 3.61B | ||
| +1.93% | +3.42% | -25.51% | -29.53% | 3.56B | ||
| -11.03% | -9.77% | -9.84% | -18.55% | 3.15B | ||
| -2.02% | -0.43% | -17.22% | -24.10% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +24.22% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +16.41% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.83B | ||
| -0.52% | +0.40% | +3.44% | -0.55% | 1.81B | ||
| -0.91% | +0.93% | -5.85% | -19.31% | 1.81B | ||
| -1.89% | +3.30% | -14.21% | -19.25% | 1.78B | ||
| Average | -1.72% | +2.21% | +0.27% | -2.27% | ||
| Weighted average by Cap. | -1.72% | +1.29% | +0.70% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.76% | ||
| 2023 | +22.06% | ||
| 2022 | -6.01% | ||
| 2021 | +24.62% | ||
| 2020 | +8.02% | ||
| 2019 | +35.42% | ||
| 2018 | -39.76% | ||
| 2017 | -5.87% | ||
| 2016 | -4.60% | ||
| 2015 | +67.83% | ||
| 2014 | +39.11% | ||
| 2013 | +7.68% | ||
| 2012 | -28.83% | ||
| 2011 | -25.59% | ||
| 2010 | -8.73% | ||
| 2009 | -11.61% |
- Stock Market
- Equities
- 002300 Stock
- Quotes Fujian Nanping Sun Cable Co., Ltd.
