FUJIAN GREEN PINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 CNY | -2.29% |
|
-1.16% | -18.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.2 ¥ | 4.25 ¥ | 4.3 ¥ | 4.37 ¥ | 4.27 ¥ |
| Volume | 15 118 900 | 9 275 100 | 10 606 100 | 16 369 600 | 8 506 518 |
| Change | -2.78% | +1.19% | +1.18% | +1.63% | -2.29% |
| Opening | 4.28 | 4.23 | 4.24 | 4.30 | 4.36 |
| High | 4.34 | 4.32 | 4.36 | 4.49 | 4.40 |
| Low | 4.18 | 4.21 | 4.22 | 4.28 | 4.27 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.16% | ||
| Current month | +5.69% | ||
| 1 month | +23.77% | ||
| 3 months | +22.00% | ||
| 6 months | -24.29% | ||
| Current year | -18.20% | ||
| 1 year | -26.76% | ||
| 3 years | -80.28% | ||
| 5 years | -66.32% | ||
| 10 years | -29.25% |
Volumes
marketsDaily volume
8 506 518
Avg. Volume 20 sessions
17 188 810
Avg. Volume 20 sessions CNY
73 396 218.70
Avg. Volume 20 sessions USD
10 138 146.29
Record volume 1
66 490 000
Record volume 2
64 932 760
Record volume 3
62 735 160
Capital turnover ratio
0.03
Float rotation
0.16
Basic data
Capitalization (CNY)
2 161 881 944
Capitalization (USD)
298 618 591
Net sales (CNY)
1 969 494 720
Net sales (USD)
272 044 336
Number of employees
4 486
Sales / Employee (CNY)
439 031
Sales / Employee (USD)
60 643
Free-Float
20.67 %
Free-Float capitalization (CNY)
456 285 395
Free-Float capitalization (USD)
63 026 245
Average Daily Capital Traded
3.4%
Highs and lows
1 week
4.21
4.49
1 month
3.535.09
Current year
2.615.31
1 year
2.615.91
3 years
2.6122.81
5 years
2.6127.47
10 years
2.6127.47
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.09
Moving average 50 days
3.99
Moving average 100 days
4.22
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
52.80
RSI 14 days
53.79
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -1.16% | -18.20% | -26.76% | 299M | ||
| -1.08% | +0.48% | +18.83% | +30.46% | 20.74B | ||
| -1.22% | +0.78% | - | - | 19.5B | ||
| +0.44% | +1.01% | +12.49% | -31.00% | 12.19B | ||
| +0.29% | -4.20% | -15.54% | -6.67% | 9.06B | ||
| +2.84% | +9.35% | +27.45% | +58.63% | 8.31B | ||
| -0.05% | -3.82% | +9.31% | -7.81% | 5.93B | ||
| -0.73% | +3.36% | -3.55% | +23.22% | 4.41B | ||
| +1.72% | -1.14% | -15.96% | -9.83% | 3.88B | ||
| -0.31% | -2.25% | -5.36% | -24.50% | 3.59B | ||
| +0.01% | -2.51% | -9.90% | -38.25% | 3.48B | ||
| -0.36% | -2.09% | -14.93% | -42.56% | 3.37B | ||
| -0.99% | -0.99% | +93.08% | +94.20% | 2.59B | ||
| -7.37% | -12.31% | -18.40% | - | 2.16B | ||
| +0.14% | +0.56% | +22.05% | +11.56% | 2.12B | ||
| -0.28% | +0.50% | +27.11% | -12.48% | 1.78B | ||
| Average | -0.57% | -0.67% | +7.23% | +1.30% | ||
| Weighted average by Cap. | -0.29% | +0.81% | +9.47% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | -25.11% | ||
| 2022 | -38.26% | ||
| 2021 | -39.91% | ||
| 2020 | +70.35% | ||
| 2019 | +6.67% | ||
| 2018 | +31.39% | ||
| 2017 | -26.72% | ||
| 2016 | +6.97% | ||
| 2015 | +45.93% | ||
| 2014 | +28.00% | ||
| 2013 | +35.54% | ||
| 2012 | -9.36% | ||
| 2011 | -29.33% | ||
| 2010 | +14.33% |
- Stock Market
- Equities
- 300132 Stock
- Quotes Fujian Green Pine Co., Ltd.
